Voovo App Historical Data

VOOVO
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅942
+0.46%
$ -- $ 4
Dec 21, 2025 $ 0.0₅933
-0.30%
$ 9,404 $ 10
Oct 26, 2025 $ 0.0000154
-0.25%
$ -- $ 1
Oct 25, 2025 $ 0.0000155
+0.10%
$ 15,466 $ 1
Oct 18, 2025 $ 0.0000149
+1.99%
$ -- $ 3
Oct 17, 2025 $ 0.0000148
+3.47%
$ 14,674 $ 3
Oct 3, 2025 $ 0.0000187
-0.90%
$ -- $ 2
Oct 2, 2025 $ 0.0000188
+3.90%
$ 18,814 $ 2
Sep 17, 2025 $ 0.0000239
-1.21%
$ -- $ 4
Sep 16, 2025 $ 0.0000242
+1.30%
$ 24,203 $ 399
Sep 15, 2025 $ 0.000024
-2.84%
$ 23,808 $ 38
Sep 14, 2025 $ 0.0000249
+0.68%
$ 24,847 $ 52
Sep 13, 2025 $ 0.0000247
-2.03%
$ 24,697 $ 53
Sep 5, 2025 $ 0.0000275
+0.90%
$ 27,500 $ 43
Sep 4, 2025 $ 0.0000273
-1.83%
$ 27,380 $ 139
Sep 3, 2025 $ 0.0000277
-2.59%
$ 27,813 $ 98
Sep 2, 2025 $ 0.0000282
+8.83%
$ 28,330 $ 233
Sep 1, 2025 $ 0.0000259
-3.33%
$ 25,916 $ 36
Aug 31, 2025 $ 0.0000272
+0.87%
$ 27,003 $ 46
Aug 30, 2025 $ 0.0000266
-2.44%
$ 26,818 $ 15
Aug 29, 2025 $ 0.0000271
-0.21%
$ 27,127 $ 331
Aug 28, 2025 $ 0.0000272
-16.52%
$ 27,226 $ 2,558
Aug 27, 2025 $ 0.0000328
+3.73%
$ 32,742 $ 53
Aug 26, 2025 $ 0.0000319
-8.86%
$ 31,809 $ 1,639
Aug 25, 2025 $ 0.0000349
-10.10%
$ 34,808 $ 129
Aug 24, 2025 $ 0.0000382
-7.15%
$ 38,932 $ 542
Aug 23, 2025 $ 0.000041
+11.66%
$ 41,164 $ 3,591
Aug 22, 2025 $ 0.0000362
+13.78%
$ 36,159 $ 430
Aug 21, 2025 $ 0.0000311
-1.01%
$ 31,735 $ 1,487
Aug 20, 2025 $ 0.0000316
-26.54%
$ 31,435 $ 3,882
Aug 19, 2025 $ 0.0000436
-2.86%
$ 43,494 $ 134
Aug 18, 2025 $ 0.0000452
-2.74%
$ 45,235 $ 100
Aug 17, 2025 $ 0.0000468
+2.60%
$ 46,817 $ 69
Aug 16, 2025 $ 0.0000457
+2.75%
$ 45,693 $ 161
Aug 15, 2025 $ 0.0000445
-7.61%
$ 44,443 $ 1,513
Aug 13, 2025 $ 0.0000542
+0.79%
$ -- $ 648
Aug 11, 2025 $ 0.0000475
-2.72%
$ -- $ 376
Aug 10, 2025 $ 0.0000488
-1.24%
$ 48,827 $ 440
Aug 9, 2025 $ 0.0000495
-3.76%
$ 49,504 $ 890
Aug 8, 2025 $ 0.0000517
+7.76%
$ 51,695 $ 1,164
Aug 7, 2025 $ 0.0000477
+2.35%
$ 47,661 $ 383
Aug 6, 2025 $ 0.0000465
+11.99%
$ 46,471 $ 1,272
Jul 30, 2025 $ 0.0000512
-1.03%
$ -- $ 10
Jul 29, 2025 $ 0.0000517
-1.24%
$ 51,687 $ 10
Jul 28, 2025 $ 0.0000523
-2.89%
$ 52,321 $ 40
Jul 27, 2025 $ 0.0000539
+1.97%
$ 53,868 $ 67
Jul 26, 2025 $ 0.0000533
+0.81%
$ 52,783 $ 23
Jul 25, 2025 $ 0.0000528
+0.23%
$ 52,746 $ 364
Jul 24, 2025 $ 0.0000527
-1.91%
$ 52,697 $ 254
Jul 23, 2025 $ 0.0000537
-5.65%
$ 53,731 $ 909
Download