Voovo App Historical Data

VOOVO
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅942
+0.00%
$ 9,420 $ 4
Dec 22, 6 AM $ 0.0₅942
+0.03%
$ 9,418 $ 4
Dec 22, 5 AM $ 0.0₅944
+0.32%
$ 9,438 $ 4
Dec 22, 4 AM $ 0.0₅94
-0.21%
$ 9,401 $ 4
Dec 22, 3 AM $ 0.0₅933
-0.23%
$ 9,329 $ 10
Dec 22, 2 AM $ 0.0₅937
-1.13%
$ 9,371 $ 10
Dec 22, 1 AM $ 0.0₅945
+0.02%
$ 9,443 $ 10
Dec 22, 12 AM $ 0.0₅941
+0.30%
$ 9,405 $ 10
Dec 21, 11 PM $ 0.0₅941
+0.63%
$ 9,404 $ 10
Dec 21, 10 PM $ 0.0₅933
-0.25%
$ 9,332 $ 10
Dec 21, 9 PM $ 0.0₅934
-0.35%
$ 9,336 $ 10
Dec 21, 8 PM $ 0.0₅938
+0.33%
$ 9,377 $ 10
Dec 21, 7 PM $ 0.0₅935
+0.33%
$ 9,349 $ 10
Dec 21, 6 PM $ 0.0₅932
-0.78%
$ 9,318 $ 10
Dec 21, 5 PM $ 0.0₅937
+0.06%
$ 9,365 $ 10
Oct 26, 6 AM $ 0.0000154
+0.00%
$ 15,395 $ 1
Oct 26, 5 AM $ 0.0000153
-0.19%
$ 15,339 $ 1
Oct 26, 4 AM $ 0.0000154
+0.08%
$ 15,367 $ 1
Oct 26, 3 AM $ 0.0000153
-0.50%
$ 15,282 $ 1
Oct 26, 2 AM $ 0.0000154
-0.15%
$ 15,385 $ 1
Oct 26, 1 AM $ 0.0000155
+0.29%
$ 15,482 $ 1
Oct 26, 12 AM $ 0.0000154
-0.35%
$ 15,380 $ 1
Oct 25, 11 PM $ 0.0000155
+0.10%
$ 15,466 $ 1
Oct 18, 12 PM $ 0.0000149
+0.54%
$ 14,875 $ 3
Oct 18, 11 AM $ 0.0000148
-0.63%
$ 14,780 $ 3
Oct 18, 10 AM $ 0.0000149
+0.05%
$ 14,859 $ 3
Oct 18, 9 AM $ 0.0000149
-0.25%
$ 14,890 $ 3
Oct 18, 8 AM $ 0.0000149
-0.35%
$ 14,928 $ 3
Oct 18, 7 AM $ 0.000015
+1.20%
$ 14,999 $ 3
Oct 18, 6 AM $ 0.0000148
+0.54%
$ 14,781 $ 3
Oct 18, 5 AM $ 0.0000147
-0.21%
$ 14,701 $ 3
Oct 18, 4 AM $ 0.0000147
-0.51%
$ 14,732 $ 3
Oct 18, 3 AM $ 0.0000147
-0.24%
$ 14,707 $ 3
Oct 18, 2 AM $ 0.0000148
+0.22%
$ 14,773 $ 3
Oct 18, 1 AM $ 0.0000147
+0.16%
$ 14,647 $ 3
Oct 18, 12 AM $ 0.0000146
-0.19%
$ 14,557 $ 3
Oct 17, 11 PM $ 0.0000147
-0.09%
$ 14,674 $ 3
Oct 17, 10 PM $ 0.0000148
+0.29%
$ 14,837 $ 3
Oct 17, 9 PM $ 0.0000147
+0.20%
$ 14,690 $ 3
Oct 17, 8 PM $ 0.0000145
-0.37%
$ 14,533 $ 3
Oct 17, 7 PM $ 0.0000147
-0.52%
$ 14,680 $ 3
Oct 17, 6 PM $ 0.0000147
+0.20%
$ 14,688 $ 3
Oct 17, 5 PM $ 0.0000146
-0.17%
$ 14,615 $ 3
Oct 17, 4 PM $ 0.0000147
+2.39%
$ 14,681 $ 3
Oct 3, 5 AM $ 0.0000187
+0.00%
$ 18,738 $ 2
Oct 3, 4 AM $ 0.0000187
-0.41%
$ 18,730 $ 2
Oct 3, 3 AM $ 0.0000189
+0.99%
$ 18,856 $ 2
Oct 3, 2 AM $ 0.0000186
-0.23%
$ 18,641 $ 2
Oct 3, 1 AM $ 0.0000188
-0.19%
$ 18,763 $ 2
Oct 3, 12 AM $ 0.0000189
-0.32%
$ 18,847 $ 2
Download