Voovo App Historical Data

VOOVO
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅942
+0.00%
$ 9,420 $ 4
Dec 22, 6 AM $ 0.0₅942
+0.03%
$ 9,418 $ 4
Dec 22, 5 AM $ 0.0₅944
+0.32%
$ 9,438 $ 4
Dec 22, 4 AM $ 0.0₅94
-0.21%
$ 9,401 $ 4
Dec 22, 3 AM $ 0.0₅933
-0.23%
$ 9,329 $ 10
Dec 22, 2 AM $ 0.0₅937
-1.13%
$ 9,371 $ 10
Dec 22, 1 AM $ 0.0₅945
+0.02%
$ 9,443 $ 10
Dec 22, 12 AM $ 0.0₅941
+0.30%
$ 9,405 $ 10
Dec 21, 11 PM $ 0.0₅941
+0.63%
$ 9,404 $ 10
Dec 21, 10 PM $ 0.0₅933
-0.25%
$ 9,332 $ 10
Dec 21, 9 PM $ 0.0₅934
-0.35%
$ 9,336 $ 10
Dec 21, 8 PM $ 0.0₅938
+0.33%
$ 9,377 $ 10
Dec 21, 7 PM $ 0.0₅935
+0.33%
$ 9,349 $ 10
Dec 21, 6 PM $ 0.0₅932
-0.78%
$ 9,318 $ 10
Dec 21, 5 PM $ 0.0₅937
+0.06%
$ 9,365 $ 10
Download