Voovo App Historical Data

VOOVO
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₅942
+0.46%
$ -- $ 4
Oct 20 $ 0.0000155
+0.10%
$ -- $ 1
Oct 13 $ 0.0000149
+3.74%
$ -- $ 5
Sep 29 $ 0.0000187
+3.48%
$ -- $ 5
Sep 15 $ 0.0000239
-3.17%
$ -- $ 441
Sep 8 $ 0.0000247
-2.03%
$ 24,847 $ 53
Sep 1 $ 0.0000275
+2.58%
$ -- $ 549
Aug 25 $ 0.0000266
-31.30%
$ 27,003 $ 4,725
Aug 18 $ 0.000041
-11.93%
$ 38,932 $ 9,623
Aug 11 $ 0.0000468
-4.05%
$ 46,817 $ 2,767
Aug 4 $ 0.0000495
+19.30%
$ 48,827 $ 3,709
Jul 28 $ 0.0000512
-4.94%
$ -- $ 60
Jul 21 $ 0.0000533
+7.26%
$ 53,868 $ 4,057
Jul 14 $ 0.0000484
-1.52%
$ 49,494 $ 2,852
Jul 7 $ 0.0000466
+28.26%
$ 49,071 $ 2,641
Jun 30 $ 0.0000366
-6.55%
$ 36,527 $ 3,471
Jun 23 $ 0.0000408
-4.44%
$ 39,182 $ 3,377
Jun 16 $ 0.000042
-20.20%
$ 42,630 $ 13,409
Jun 9 $ 0.0000524
-27.88%
$ 52,697 $ 18,924
Jun 2 $ 0.0000619
+15.16%
$ 72,859 $ 49,506
Download