Voovo App Historical Data

VOOVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000563
-3.73%
$ 56,328 $ 1,406
Jul 21, 2025 $ 0.0000585
+17.83%
$ 58,519 $ 1,101
Jul 20, 2025 $ 0.0000495
+2.23%
$ 49,494 $ 91
Jul 19, 2025 $ 0.0000484
-3.29%
$ 48,342 $ 399
Jul 18, 2025 $ 0.0000495
-0.75%
$ 49,501 $ 11
Jul 17, 2025 $ 0.0000498
+2.89%
$ 49,797 $ 94
Jul 16, 2025 $ 0.0000488
+1.27%
$ 48,779 $ 1,561
Jul 15, 2025 $ 0.0000485
-2.61%
$ 48,520 $ 472
Jul 14, 2025 $ 0.0000498
+1.51%
$ 49,832 $ 315
Jul 13, 2025 $ 0.0000491
+5.14%
$ 49,071 $ 490
Jul 12, 2025 $ 0.0000466
+0.19%
$ 46,592 $ 443
Jul 11, 2025 $ 0.0000464
+1.86%
$ 46,435 $ 464
Jul 10, 2025 $ 0.0000446
+1.62%
$ 44,567 $ 306
Jul 9, 2025 $ 0.0000439
+8.26%
$ 43,911 $ 455
Jul 8, 2025 $ 0.0000405
+7.78%
$ 40,510 $ 527
Jul 7, 2025 $ 0.0000372
+2.39%
$ 37,194 $ 445
Jul 6, 2025 $ 0.0000365
+0.11%
$ 36,527 $ 689
Jul 5, 2025 $ 0.0000366
-5.00%
$ 36,602 $ 453
Jul 4, 2025 $ 0.0000387
-3.39%
$ 38,710 $ 529
Jul 3, 2025 $ 0.0000402
-0.75%
$ 40,191 $ 395
Jul 2, 2025 $ 0.0000407
+9.33%
$ 40,713 $ 580
Jul 1, 2025 $ 0.0000372
-7.07%
$ 37,108 $ 127
Jun 30, 2025 $ 0.00004
+2.05%
$ 39,971 $ 1,387
Jun 29, 2025 $ 0.0000392
-3.70%
$ 39,182 $ 944
Jun 28, 2025 $ 0.0000408
+4.56%
$ 40,803 $ 503
Jun 27, 2025 $ 0.0000392
+0.07%
$ 39,174 $ 197
Jun 26, 2025 $ 0.0000389
+0.76%
$ 38,891 $ 351
Jun 25, 2025 $ 0.0000384
-6.36%
$ 38,433 $ 450
Jun 24, 2025 $ 0.0000409
-10.78%
$ 40,900 $ 1,299
Jun 23, 2025 $ 0.0000458
+7.16%
$ 45,755 $ 578
Jun 22, 2025 $ 0.0000426
+1.18%
$ 42,630 $ 1,739
Jun 21, 2025 $ 0.000042
-14.69%
$ 42,016 $ 1,638
Jun 20, 2025 $ 0.000049
-5.33%
$ 48,958 $ 813
Jun 19, 2025 $ 0.0000518
-2.03%
$ 51,741 $ 847
Jun 18, 2025 $ 0.0000531
-11.26%
$ 53,114 $ 1,892
Jun 17, 2025 $ 0.0000599
-0.66%
$ 59,911 $ 3,005
Jun 16, 2025 $ 0.0000608
+15.37%
$ 60,740 $ 5,213
Jun 15, 2025 $ 0.0000527
+0.68%
$ 52,697 $ 5,244
Jun 14, 2025 $ 0.0000524
+6.38%
$ 52,395 $ 3,255
Jun 13, 2025 $ 0.0000491
-0.24%
$ 49,112 $ 2,342
Jun 12, 2025 $ 0.0000492
-9.49%
$ 49,215 $ 973
Jun 11, 2025 $ 0.0000545
-11.11%
$ 54,452 $ 2,818
Jun 10, 2025 $ 0.0000614
-11.35%
$ 61,341 $ 2,845
Jun 9, 2025 $ 0.000069
-5.11%
$ 68,936 $ 6,690
Jun 8, 2025 $ 0.0000729
+17.89%
$ 72,859 $ 5,615
Jun 7, 2025 $ 0.0000619
+19.35%
$ 61,909 $ 10,596
Jun 6, 2025 $ 0.0000519
+30.79%
$ 51,913 $ 8,233
Jun 5, 2025 $ 0.0000398
-26.04%
$ 39,763 $ 30,677
Download