Voovo App Historical Data

VOOVO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000188
+0.17%
$ 18,814 $ 2
Oct 2, 10 PM $ 0.0000188
+0.05%
$ 18,805 $ 2
Oct 2, 9 PM $ 0.0000188
+0.75%
$ 18,767 $ 2
Oct 2, 8 PM $ 0.0000187
-0.06%
$ 18,719 $ 2
Oct 2, 7 PM $ 0.0000187
+0.45%
$ 18,742 $ 2
Oct 2, 6 PM $ 0.0000186
+0.50%
$ 18,588 $ 2
Oct 2, 5 PM $ 0.0000184
-0.05%
$ 18,383 $ 2
Oct 2, 4 PM $ 0.0000183
+0.75%
$ 18,338 $ 2
Oct 2, 3 PM $ 0.000018
-1.28%
$ 17,989 $ 42
Oct 2, 2 PM $ 0.0000183
+0.18%
$ 18,267 $ 42
Oct 2, 1 PM $ 0.0000183
+0.35%
$ 18,307 $ 42
Oct 2, 12 PM $ 0.0000182
+0.18%
$ 18,213 $ 42
Oct 2, 11 AM $ 0.0000182
-0.16%
$ 18,149 $ 42
Oct 2, 10 AM $ 0.0000182
+0.21%
$ 18,146 $ 42
Download