Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000689
+0.00%
$481,668 $1,270
Today, at 9 AM $0.000689
+0.62%
$481,668 $1,270
Today, at 7 AM $0.000683
-0.23%
$477,321 $1,167
Today, at 6 AM $0.000683
+0.00%
$477,693 $1,122
Today, at 3 AM $0.000704
+0.00%
$492,381 $459
Today, at 2 AM $0.000704
+0.00%
$492,111 $523
Yesterday, at 8 PM $0.00073
+0.00%
$509,972 $585
Yesterday, at 3 PM $0.000735
+0.00%
$513,840 $1,179
Yesterday, at 2 PM $0.000737
-0.32%
$514,911 $1,156
Yesterday, at 12 PM $0.000728
+0.42%
$508,718 $1,143
Yesterday, at 11 AM $0.000737
+0.00%
$515,204 $896
Yesterday, at 9 AM $0.000734
+0.00%
$513,259 $1,358
Yesterday, at 7 AM $0.000736
+0.00%
$514,719 $1,485
Yesterday, at 5 AM $0.000735
-0.03%
$513,838 $1,694
Yesterday, at 3 AM $0.000733
+0.00%
$512,316 $2,074
Yesterday, at 12 AM $0.000735
+0.00%
$513,429 $3,310
Aug 29, 10 PM $0.000731
+0.00%
$510,634 $5,659
Aug 29, 9 PM $0.000731
+0.00%
$511,070 $5,706
Aug 29, 8 PM $0.000733
-0.36%
$512,493 $5,764
Aug 29, 7 PM $0.000735
-0.03%
$513,548 $5,745
Aug 29, 6 PM $0.000734
+0.00%
$512,736 $5,746
Aug 29, 5 PM $0.000745
+0.00%
$521,019 $5,438
Aug 29, 4 PM $0.000745
-0.05%
$520,804 $5,439
Aug 29, 1 PM $0.000737
+0.16%
$514,809 $6,478
Aug 29, 12 PM $0.000733
+0.00%
$512,322 $6,536
Aug 29, 11 AM $0.000737
+0.21%
$515,000 $6,468
Aug 29, 10 AM $0.000734
-2.43%
$512,909 $6,395
Aug 29, 8 AM $0.000753
+0.44%
$526,496 $6,078
Aug 29, 7 AM $0.000752
-0.04%
$525,612 $5,954
Aug 29, 6 AM $0.00074
+0.62%
$517,061 $5,664
Aug 29, 4 AM $0.000693
+0.00%
$484,698 $5,233
Aug 29, 3 AM $0.000693
-1.71%
$484,438 $5,169
Aug 29, 2 AM $0.000749
+0.00%
$523,626 $4,384
Aug 29, 1 AM $0.000752
-0.01%
$525,868 $4,408
Aug 28, 10 PM $0.000747
-9.85%
$522,251 $4,481
Aug 28, 9 PM $0.000823
-0.29%
$575,361 $2,273
Aug 28, 8 PM $0.000824
+0.17%
$575,803 $2,279
Aug 28, 7 PM $0.000827
+0.17%
$578,066 $2,193
Aug 28, 6 PM $0.000828
-0.52%
$578,736 $2,075
Aug 28, 5 PM $0.000842
+0.00%
$588,361 $2,147
Aug 28, 4 PM $0.000844
+0.55%
$589,762 $2,172
Aug 28, 3 PM $0.000836
-1.04%
$584,127 $2,146
Aug 28, 2 PM $0.000823
-5.26%
$575,415 $2,812
Aug 28, 12 PM $0.000875
-0.91%
$611,294 $2,325
Aug 28, 11 AM $0.000891
+0.00%
$622,645 $2,277
Aug 28, 9 AM $0.000887
+0.00%
$619,941 $2,271
Aug 28, 8 AM $0.000887
-0.55%
$620,014 $2,392
Aug 28, 7 AM $0.000888
+0.08%
$620,970 $2,378
Aug 28, 3 AM $0.000886
+0.00%
$619,053 $2,156
Aug 28, 2 AM $0.000884
-0.88%
$617,645 $2,127
Download