Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000592
+0.00%
$ 413,634 $ 905
Today, at 3 PM $ 0.000592
+0.00%
$ 413,634 $ 905
Today, at 8 AM $ 0.000584
+0.00%
$ 408,450 $ 739
Yesterday, at 9 PM $ 0.000599
+0.00%
$ 418,514 $ 503
Yesterday, at 8 PM $ 0.000601
+0.00%
$ 420,224 $ 533
Yesterday, at 6 PM $ 0.000595
+0.00%
$ 416,045 $ 608
Yesterday, at 5 PM $ 0.000603
+0.00%
$ 421,445 $ 631
Yesterday, at 3 PM $ 0.000602
+0.00%
$ -- $ 548
Yesterday, at 2 PM $ 0.000602
+0.30%
$ 421,090 $ 534
Yesterday, at 11 AM $ 0.0006
-0.17%
$ 419,264 $ 513
Yesterday, at 10 AM $ 0.000604
+0.00%
$ 422,306 $ 546
Apr 10, 10 PM $ 0.0006
+0.00%
$ 419,094 $ 1,782
Apr 10, 9 PM $ 0.0006
+0.00%
$ 419,390 $ 1,774
Apr 10, 8 PM $ 0.000603
-0.25%
$ 421,802 $ 1,747
Apr 10, 7 PM $ 0.000605
+0.44%
$ 422,902 $ 1,696
Apr 10, 6 PM $ 0.0006
+0.00%
$ 419,540 $ 1,707
Apr 10, 5 PM $ 0.000602
-0.97%
$ 420,597 $ 1,699
Apr 10, 3 PM $ 0.000609
+0.00%
$ 425,431 $ 1,542
Apr 10, 11 AM $ 0.0006
+1.10%
$ 419,062 $ 1,848
Apr 10, 10 AM $ 0.000586
-2.62%
$ 409,889 $ 1,799
Apr 10, 9 AM $ 0.000626
+0.00%
$ 437,270 $ 1,155
Apr 9, 11 PM $ 0.000633
+0.00%
$ 442,443 $ 664
Apr 9, 6 PM $ 0.000635
-0.51%
$ 443,614 $ 738
Apr 9, 4 PM $ 0.00063
+1.88%
$ 440,363 $ 717
Apr 9, 3 PM $ 0.000614
+0.02%
$ 429,005 $ 704
Apr 9, 2 PM $ 0.000612
+1.63%
$ 427,519 $ 630
Apr 9, 1 PM $ 0.000609
+0.00%
$ 425,946 $ 546
Apr 9, 12 PM $ 0.000609
-0.12%
$ 425,602 $ 456
Apr 9, 9 AM $ 0.00061
+0.00%
$ 426,340 $ 1,949
Apr 9, 6 AM $ 0.000611
+0.16%
$ 427,206 $ 1,925
Apr 8, 11 PM $ 0.000609
-0.74%
$ 425,782 $ 1,971
Apr 8, 10 PM $ 0.000615
+0.00%
$ 429,929 $ 1,984
Apr 8, 8 PM $ 0.000614
+0.73%
$ 429,421 $ 2,000
Apr 8, 7 PM $ 0.000609
+0.00%
$ 425,359 $ 2,135
Apr 8, 5 PM $ 0.000609
+0.00%
$ 426,030 $ 2,170
Apr 8, 4 PM $ 0.00061
+0.01%
$ 426,086 $ 2,149
Apr 8, 3 PM $ 0.000609
+0.02%
$ 425,872 $ 2,632
Apr 8, 1 PM $ 0.000611
-0.09%
$ 427,321 $ 2,576
Apr 8, 12 PM $ 0.000611
+0.44%
$ 427,212 $ 2,555
Apr 8, 11 AM $ 0.000616
-8.12%
$ 430,770 $ 2,513
Apr 8, 7 AM $ 0.000675
+0.00%
$ 472,020 $ 1,194
Apr 7, 10 PM $ 0.000654
+0.00%
$ 457,323 $ 1,010
Apr 7, 9 PM $ 0.00065
+0.00%
$ 454,372 $ 1,016
Apr 7, 7 PM $ 0.000653
+0.51%
$ 456,376 $ 833
Apr 7, 2 PM $ 0.000644
+0.00%
$ 450,118 $ 358
Apr 7, 10 AM $ 0.000652
-0.85%
$ 455,943 $ 381
Apr 7, 7 AM $ 0.000653
+0.00%
$ 456,439 $ 483
Apr 6, 9 PM $ 0.000673
+0.00%
$ 470,343 $ 619
Apr 6, 8 PM $ 0.000671
+0.51%
$ 469,099 $ 676
Apr 6, 7 PM $ 0.000668
+0.00%
$ 466,611 $ 1,171
Download