Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 449,833 $ 326
Yesterday $ 0.000638
-1.75%
$ -- $ 895
May 30, 2026 $ 0.000656
+0.93%
$ -- $ 374
May 29, 2026 $ 0.000644
+0.58%
$ 450,184 $ 345
May 28, 2026 $ 0.000633
+2.82%
$ 442,670 $ 578
May 27, 2026 $ 0.000628
-2.36%
$ 439,085 $ 562
May 26, 2026 $ 0.000673
+6.02%
$ -- $ 1,445
May 25, 2026 $ 0.000636
-0.57%
$ 444,247 $ 3,405
May 24, 2026 $ 0.000637
-4.57%
$ 445,105 $ 1,108
May 23, 2026 $ 0.000679
+7.39%
$ 474,814 $ 93
May 22, 2026 $ 0.000642
+0.83%
$ -- $ 2,642
May 21, 2026 $ 0.000648
-1.72%
$ 453,167 $ 1,897
May 20, 2026 $ 0.000655
+2.69%
$ 457,623 $ 2,034
May 19, 2026 $ 0.000645
+6.10%
$ 451,042 $ 1,427
May 18, 2026 $ 0.000608
+5.34%
$ 424,905 $ 183
May 17, 2026 $ 0.000599
+2.16%
$ 418,866 $ 1,181
May 16, 2026 $ 0.000587
-6.42%
$ 410,122 $ 812
May 15, 2026 $ 0.000646
+2.12%
$ 451,711 $ 1,559
May 14, 2026 $ 0.000663
+10.16%
$ 463,126 $ 2,574
May 13, 2026 $ 0.000602
-2.08%
$ 420,711 $ 1,314
May 12, 2026 $ 0.000629
+24.28%
$ 439,614 $ 3,673
May 11, 2026 $ 0.000521
+6.27%
$ 364,375 $ 1,169
May 10, 2026 $ 0.000473
-1.97%
$ -- $ 1,054
May 9, 2026 $ 0.000483
+0.13%
$ 337,421 $ 184
May 8, 2026 $ 0.000482
+6.03%
$ 336,818 $ 68
May 7, 2026 $ 0.000497
+0.94%
$ -- $ 629
May 6, 2026 $ 0.000497
+2.60%
$ 347,240 $ 899
May 5, 2026 $ 0.00047
+4.25%
$ 328,384 $ 681
May 4, 2026 $ 0.000448
-0.24%
$ 313,273 $ 633
May 3, 2026 $ 0.00044
-7.05%
$ 307,655 $ 1,612
May 2, 2026 $ 0.00047
+1.99%
$ 328,868 $ 492
May 1, 2026 $ 0.000462
-0.26%
$ 323,149 $ 341
Apr 30, 2026 $ 0.000455
+1.75%
$ 317,848 $ 1,126
Apr 29, 2026 $ 0.000441
-15.85%
$ 308,493 $ 2,610
Apr 28, 2026 $ 0.000501
-8.84%
$ 350,391 $ 1,571
Apr 27, 2026 $ 0.000551
-3.11%
$ 385,336 $ 427
Apr 26, 2026 $ 0.000579
+0.83%
$ 404,430 $ 419
Apr 25, 2026 $ 0.000563
-3.14%
$ 393,717 $ 522
Apr 24, 2026 $ 0.000572
+2.69%
$ 400,003 $ 160
Apr 23, 2026 $ 0.000556
-4.45%
$ 388,956 $ 950
Apr 22, 2026 $ 0.000586
-4.98%
$ 409,636 $ 936
Apr 21, 2026 $ 0.000602
+0.10%
$ 420,581 $ 222
Apr 20, 2026 $ 0.000605
+1.31%
$ 423,104 $ 275
Apr 19, 2026 $ 0.00059
-2.12%
$ 412,248 $ 228
Apr 18, 2026 $ 0.000616
+0.65%
$ 430,532 $ 558
Apr 17, 2026 $ 0.000609
+1.85%
$ 425,710 $ 504
Apr 16, 2026 $ 0.000609
+0.06%
$ 425,754 $ 1,027
Apr 15, 2026 $ 0.000603
+2.80%
$ 421,464 $ 654
Apr 14, 2026 $ 0.00059
-4.16%
$ 412,128 $ 1,054
Apr 13, 2026 $ 0.000603
+2.37%
$ 421,205 $ 582
Download