Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000724
+0.00%
$506,122 $584
Yesterday $0.000733
-0.63%
$512,605 $431
Sep 25, 2026 $0.000736
+3.47%
$514,764 $1,383
Sep 24, 2026 $0.000714
+0.25%
$498,759 $964
Sep 23, 2026 $0.000715
-2.86%
$499,943 $1,382
Sep 22, 2026 $0.000745
+1.67%
$520,559 $1,275
Sep 21, 2026 $0.000729
+1.30%
$512,013 $1,753
Sep 20, 2026 $0.000711
+6.18%
$496,690 $1,134
Sep 19, 2026 $0.00068
-2.43%
$475,643 $239
Sep 18, 2026 $0.000696
+6.68%
$486,618 $1,080
Sep 17, 2026 $0.000651
+1.03%
$454,715 $425
Sep 16, 2026 $0.000642
-1.74%
$448,450 $651
Sep 15, 2026 $0.000635
-6.72%
$443,522 $967
Sep 14, 2026 $0.000697
+1.71%
$487,024 $2,255
Sep 13, 2026 $0.000683
-7.20%
$477,217 $2,170
Sep 12, 2026 $0.000736
+4.99%
$514,665 $3,631
Sep 11, 2026 $0.0007
+3.17%
$489,540 $682
Sep 10, 2026 $0.000682
-4.57%
$476,663 $1,003
Sep 9, 2026 $0.000733
+1.03%
$512,219 $319
Sep 8, 2026 $0.000722
-0.76%
$504,514 $350
Sep 7, 2026 $0.000724
-2.22%
$506,034 $1,038
Sep 6, 2026 $0.000739
-5.64%
$516,764 $1,249
Sep 5, 2026 $0.000754
+2.56%
$526,833 $487
Sep 4, 2026 $0.000728
-2.17%
$513,699 $361
Sep 3, 2026 $0.000745
+3.01%
$521,075 $657
Sep 2, 2026 $0.000721
+0.76%
$503,676 $796
Sep 1, 2026 $0.000718
+0.40%
$501,724 $1,653
Aug 31, 2026 $0.000717
+1.78%
$500,892 $2,098
Aug 30, 2026 $0.00073
-0.67%
$509,972 $585
Aug 29, 2026 $0.000731
-2.90%
$510,634 $5,659
Aug 28, 2026 $0.000747
-17.83%
$522,251 $4,481
Aug 27, 2026 $0.000894
+7.77%
$626,928 $2,001
Aug 26, 2026 $0.000793
-3.09%
$572,472 $2,800
Aug 25, 2026 $0.000825
-4.93%
$576,675 $3,858
Aug 24, 2026 $0.000814
+11.78%
$568,985 $2,427
Aug 23, 2026 $0.000736
-5.93%
$514,436 $1,712
Aug 22, 2026 $0.000752
+4.36%
$525,561 $4,308
Aug 21, 2026 $0.000708
+9.94%
$495,002 $2,081
Aug 20, 2026 $0.000639
+11.17%
$446,949 $1,581
Aug 19, 2026 $0.00058
+10.04%
$405,499 $925
Aug 18, 2026 $0.00053
+0.69%
$370,385 $953
Aug 17, 2026 $0.000527
-0.93%
$368,367 $1,266
Aug 16, 2026 $0.000525
-1.37%
$366,926 $1,033
Aug 15, 2026 $0.000534
+3.93%
$373,469 $411
Aug 14, 2026 $0.000512
-2.71%
$358,002 $491
Aug 13, 2026 $0.000518
-8.28%
$362,069 $2,846
Aug 12, 2026 $0.000565
+7.50%
$394,602 $1,314
Aug 11, 2026 $0.000525
-2.44%
$366,890 $1,567
Aug 10, 2026 $0.000542
-6.39%
$378,611 $2,009
Aug 9, 2026 $0.000579
+2.57%
$404,736 $3,483
Download