Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 314,675 $ 942
Yesterday $ 0.000468
-1.01%
$ -- $ 407
Jun 26, 2026 $ 0.000472
+2.72%
$ 330,077 $ 514
Jun 25, 2026 $ 0.000419
+0.94%
$ 293,130 $ 113
Jun 24, 2026 $ 0.000409
-5.32%
$ 285,730 $ 954
Jun 23, 2026 $ 0.000426
-5.38%
$ -- $ 576
Jun 22, 2026 $ 0.000453
-12.17%
$ 316,904 $ 1,562
Jun 21, 2026 $ 0.000518
-2.31%
$ -- $ 1,823
Jun 20, 2026 $ 0.000523
+1.51%
$ 365,873 $ 297
Jun 19, 2026 $ 0.000503
+0.00%
$ -- $ 207
Jun 18, 2026 $ 0.000523
-0.14%
$ -- $ 259
Jun 17, 2026 $ 0.000538
-1.46%
$ -- $ 614
Jun 16, 2026 $ 0.000533
+0.20%
$ 372,802 $ 612
Jun 15, 2026 $ 0.000529
+0.23%
$ 369,531 $ 935
Jun 14, 2026 $ 0.000499
-7.98%
$ 348,801 $ 3,231
Jun 13, 2026 $ 0.000539
+6.65%
$ 376,784 $ 559
Jun 12, 2026 $ 0.000514
-1.94%
$ 359,159 $ 302
Jun 11, 2026 $ 0.000524
+2.19%
$ 366,193 $ 231
Jun 10, 2026 $ 0.000494
-3.29%
$ 345,435 $ 741
Jun 9, 2026 $ 0.000521
-5.21%
$ -- $ 408
Jun 8, 2026 $ 0.000551
+1.36%
$ 385,355 $ 223
Jun 7, 2026 $ 0.000537
+1.36%
$ -- $ 530
Jun 6, 2026 $ 0.000505
-1.97%
$ -- $ 278
Jun 5, 2026 $ 0.00052
-1.61%
$ 363,330 $ 348
Jun 4, 2026 $ 0.000543
-1.45%
$ 379,540 $ 652
Jun 3, 2026 $ 0.000593
-0.15%
$ -- $ 183
Jun 1, 2026 $ 0.000627
-2.08%
$ 438,288 $ 857
May 31, 2026 $ 0.000638
-1.75%
$ -- $ 895
May 30, 2026 $ 0.000656
+0.93%
$ -- $ 374
May 29, 2026 $ 0.000644
+0.58%
$ 450,184 $ 345
May 28, 2026 $ 0.000633
+2.82%
$ 442,670 $ 578
May 27, 2026 $ 0.000628
-2.36%
$ 439,085 $ 562
May 26, 2026 $ 0.000673
+6.02%
$ -- $ 1,445
May 25, 2026 $ 0.000636
-0.57%
$ 444,247 $ 3,405
May 24, 2026 $ 0.000637
-4.57%
$ 445,105 $ 1,108
May 23, 2026 $ 0.000679
+7.39%
$ 474,814 $ 93
May 22, 2026 $ 0.000642
+0.83%
$ -- $ 2,642
May 21, 2026 $ 0.000648
-1.72%
$ 453,167 $ 1,897
May 20, 2026 $ 0.000655
+2.69%
$ 457,623 $ 2,034
May 19, 2026 $ 0.000645
+6.10%
$ 451,042 $ 1,427
May 18, 2026 $ 0.000608
+5.34%
$ 424,905 $ 183
May 17, 2026 $ 0.000599
+2.16%
$ 418,866 $ 1,181
May 16, 2026 $ 0.000587
-6.42%
$ 410,122 $ 812
May 15, 2026 $ 0.000646
+2.12%
$ 451,711 $ 1,559
May 14, 2026 $ 0.000663
+10.16%
$ 463,126 $ 2,574
May 13, 2026 $ 0.000602
-2.08%
$ 420,711 $ 1,314
May 12, 2026 $ 0.000629
+24.28%
$ 439,614 $ 3,673
May 11, 2026 $ 0.000521
+6.27%
$ 364,375 $ 1,169
May 10, 2026 $ 0.000473
-1.97%
$ -- $ 1,054
May 9, 2026 $ 0.000483
+0.13%
$ 337,421 $ 184
Download