Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today $0.000689
+0.00%
$481,668 $1,270
Yesterday $0.00073
-0.67%
$509,972 $585
Aug 29, 2026 $0.000731
-2.90%
$510,634 $5,659
Aug 28, 2026 $0.000747
-17.83%
$522,251 $4,481
Aug 27, 2026 $0.000894
+7.77%
$626,928 $2,001
Aug 26, 2026 $0.000793
-3.09%
$572,472 $2,800
Aug 25, 2026 $0.000825
-4.93%
$576,675 $3,858
Aug 24, 2026 $0.000814
+11.78%
$568,985 $2,427
Aug 23, 2026 $0.000736
-5.93%
$514,436 $1,712
Aug 22, 2026 $0.000752
+4.36%
$525,561 $4,308
Aug 21, 2026 $0.000708
+9.94%
$495,002 $2,081
Aug 20, 2026 $0.000639
+11.17%
$446,949 $1,581
Aug 19, 2026 $0.00058
+10.04%
$405,499 $925
Aug 18, 2026 $0.00053
+0.69%
$370,385 $953
Aug 17, 2026 $0.000527
-0.93%
$368,367 $1,266
Aug 16, 2026 $0.000525
-1.37%
$366,926 $1,033
Aug 15, 2026 $0.000534
+3.93%
$373,469 $411
Aug 14, 2026 $0.000512
-2.71%
$358,002 $491
Aug 13, 2026 $0.000518
-8.28%
$362,069 $2,846
Aug 12, 2026 $0.000565
+7.50%
$394,602 $1,314
Aug 11, 2026 $0.000525
-2.44%
$366,890 $1,567
Aug 10, 2026 $0.000542
-6.39%
$378,611 $2,009
Aug 9, 2026 $0.000579
+2.57%
$404,736 $3,483
Aug 8, 2026 $0.000565
-19.26%
$394,581 $27,898
Aug 7, 2026 $0.000695
+8.96%
$486,013 $1,947
Aug 6, 2026 $0.000639
+10.23%
$446,432 $1,784
Aug 5, 2026 $0.00057
+9.90%
$398,519 $1,583
Aug 4, 2026 $0.000527
+5.33%
$368,268 $720
Aug 3, 2026 $0.0005
-2.26%
$349,216 $699
Aug 2, 2026 $0.000512
+11.48%
$357,983 $1,059
Aug 1, 2026 $0.000458
-5.36%
$319,866 $599
Jul 31, 2026 $0.000479
+2.54%
$334,969 $1,144
Jul 30, 2026 $0.000466
+16.06%
$326,077 $3,391
Jul 29, 2026 $0.000403
-3.60%
$281,436 $595
Jul 28, 2026 $0.000417
+2.24%
$291,598 $376
Jul 27, 2026 $0.000419
-0.42%
$293,119 $419
Jul 26, 2026 $0.000423
+3.34%
$295,512 $274
Jul 25, 2026 $0.000408
+4.65%
$285,096 $974
Jul 24, 2026 $0.000387
-3.96%
$270,729 $856
Jul 23, 2026 $0.000401
+3.39%
$279,947 $344
Jul 22, 2026 $0.000388
-3.27%
$271,198 $877
Jul 21, 2026 $0.000399
-1.83%
$278,952 $436
Jul 20, 2026 $0.000405
+2.64%
$283,139 $255
Jul 19, 2026 $0.000396
-1.30%
$276,996 $600
Jul 18, 2026 $0.000398
-1.06%
$277,899 $711
Jul 17, 2026 $0.000391
-0.17%
$273,618 $746
Jul 16, 2026 $0.000398
-1.16%
$278,380 $679
Jul 15, 2026 $0.000409
-1.12%
$285,825 $386
Jul 14, 2026 $0.000411
+3.32%
$287,589 $117
Jul 13, 2026 $0.000393
-9.69%
$274,704 $1,120
Download