Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000482
+0.00%
$ 336,976 $ 142
Yesterday $ 0.000482
+6.03%
$ 336,818 $ 68
May 7, 2026 $ 0.000497
+0.94%
$ -- $ 629
May 6, 2026 $ 0.000497
+2.60%
$ 347,240 $ 899
May 5, 2026 $ 0.00047
+4.25%
$ 328,384 $ 681
May 4, 2026 $ 0.000448
-0.24%
$ 313,273 $ 633
May 3, 2026 $ 0.00044
-7.05%
$ 307,655 $ 1,612
May 2, 2026 $ 0.00047
+1.99%
$ 328,868 $ 492
May 1, 2026 $ 0.000462
-0.26%
$ 323,149 $ 341
Apr 30, 2026 $ 0.000455
+1.75%
$ 317,848 $ 1,126
Apr 29, 2026 $ 0.000441
-15.85%
$ 308,493 $ 2,610
Apr 28, 2026 $ 0.000501
-8.84%
$ 350,391 $ 1,571
Apr 27, 2026 $ 0.000551
-3.11%
$ 385,336 $ 427
Apr 26, 2026 $ 0.000579
+0.83%
$ 404,430 $ 419
Apr 25, 2026 $ 0.000563
-3.14%
$ 393,717 $ 522
Apr 24, 2026 $ 0.000572
+2.69%
$ 400,003 $ 160
Apr 23, 2026 $ 0.000556
-4.45%
$ 388,956 $ 950
Apr 22, 2026 $ 0.000586
-4.98%
$ 409,636 $ 936
Apr 21, 2026 $ 0.000602
+0.10%
$ 420,581 $ 222
Apr 20, 2026 $ 0.000605
+1.31%
$ 423,104 $ 275
Apr 19, 2026 $ 0.00059
-2.12%
$ 412,248 $ 228
Apr 18, 2026 $ 0.000616
+0.65%
$ 430,532 $ 558
Apr 17, 2026 $ 0.000609
+1.85%
$ 425,710 $ 504
Apr 16, 2026 $ 0.000609
+0.06%
$ 425,754 $ 1,027
Apr 15, 2026 $ 0.000603
+2.80%
$ 421,464 $ 654
Apr 14, 2026 $ 0.00059
-4.16%
$ 412,128 $ 1,054
Apr 13, 2026 $ 0.000603
+2.37%
$ 421,205 $ 582
Apr 12, 2026 $ 0.000588
+0.69%
$ 411,288 $ 827
Apr 11, 2026 $ 0.000599
-0.90%
$ 418,514 $ 503
Apr 10, 2026 $ 0.0006
-4.16%
$ 419,094 $ 1,782
Apr 9, 2026 $ 0.000633
+3.73%
$ 442,443 $ 664
Apr 8, 2026 $ 0.000609
-9.80%
$ 425,782 $ 1,971
Apr 7, 2026 $ 0.000654
+0.19%
$ 457,323 $ 1,010
Apr 6, 2026 $ 0.000673
+0.92%
$ 470,343 $ 619
Apr 5, 2026 $ 0.000649
-2.48%
$ 453,417 $ 2,157
Apr 4, 2026 $ 0.000709
+2.27%
$ 495,496 $ 260
Apr 3, 2026 $ 0.000691
-0.07%
$ 483,146 $ 2,714
Apr 2, 2026 $ 0.000704
-1.95%
$ 492,279 $ 1,722
Apr 1, 2026 $ 0.000732
-2.54%
$ 511,965 $ 601
Mar 31, 2026 $ 0.000741
+0.24%
$ 518,037 $ 2,662
Mar 30, 2026 $ 0.000728
-13.61%
$ 508,778 $ 4,875
Mar 29, 2026 $ 0.000838
+17.34%
$ 585,489 $ 3,917
Mar 28, 2026 $ 0.000711
-4.15%
$ 496,951 $ 1,024
Mar 27, 2026 $ 0.000709
+0.93%
$ 495,914 $ 1,406
Mar 26, 2026 $ 0.000705
-3.50%
$ 492,774 $ 1,102
Mar 25, 2026 $ 0.000768
-1.25%
$ -- $ 631
Mar 24, 2026 $ 0.000753
-1.73%
$ 526,540 $ 644
Mar 23, 2026 $ 0.00078
+3.59%
$ 545,049 $ 991
Mar 22, 2026 $ 0.000747
-4.75%
$ 521,886 $ 535
Mar 21, 2026 $ 0.000798
-0.74%
$ 557,937 $ 887
Download