Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.000689
+0.00%
$481,668 $1,270
9:19 AM $0.000685
+0.00%
$478,718 $1,164
7:48 AM $0.000683
+0.00%
$477,321 $1,167
7:16 AM $0.000684
+0.00%
$478,418 $1,124
6:45 AM $0.000683
+0.00%
$492,381 $1,122
3:44 AM $0.000704
+0.00%
$492,381 $459
2:12 AM $0.000704
+0.00%
$492,111 $523
8:22 PM $0.00073
+0.00%
$509,972 $585
3:46 PM $0.000735
+0.00%
$513,840 $1,179
2:56 PM $0.000737
+0.00%
$514,911 $1,156
2:00 PM $0.000739
+0.00%
$507,369 $1,156
12:50 PM $0.000728
+0.00%
$507,369 $1,143
12:39 PM $0.000726
+0.00%
$507,369 $1,120
12:30 PM $0.000725
+0.00%
$515,204 $1,091
11:04 AM $0.000737
+0.00%
$515,204 $896
Download