Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000656
+2.65%
$ -- $ 2,801
May 18 $ 0.000679
+17.72%
$ 445,105 $ 5,135
May 11 $ 0.000587
+19.62%
$ 418,866 $ 8,466
May 4 $ 0.000483
+7.45%
$ -- $ 1,198
Apr 27 $ 0.00047
-17.30%
$ 307,655 $ 510
Apr 20 $ 0.000563
-5.73%
$ 404,430 $ 3,065
Apr 13 $ 0.000616
+4.63%
$ 412,248 $ 4,378
Apr 6 $ 0.000599
-10.20%
$ 411,288 $ 6,549
Mar 30 $ 0.000709
-15.87%
$ 453,417 $ 12,835
Mar 23 $ 0.000711
-5.55%
$ 585,489 $ 5,797
Mar 16 $ 0.000747
-12.15%
$ 521,886 $ 15,867
Mar 9 $ 0.000725
-3.66%
$ -- $ 10,929
Mar 2 $ 0.000725
-6.59%
$ 503,857 $ 3,328
Download