Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000709
-15.87%
$ 453,417 $ 12,835
Mar 23 $ 0.000711
-5.55%
$ 585,489 $ 5,797
Mar 16 $ 0.000747
-12.15%
$ 521,886 $ 15,867
Mar 9 $ 0.000725
-3.66%
$ -- $ 10,929
Mar 2 $ 0.000725
-6.59%
$ 503,857 $ 3,328
Download