Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00073
+0.18%
$509,972 $19,337
Aug 17 $0.000752
+41.35%
$514,436 $9,525
Aug 10 $0.000534
-7.66%
$366,926 $7,966
Aug 3 $0.000579
+13.27%
$404,736 $37,011
Jul 27 $0.000512
+21.61%
$357,983 $7,008
Jul 20 $0.000423
+7.13%
$295,512 $3,249
Jul 13 $0.000396
-8.93%
$276,996 $4,161
Jul 6 $0.000438
-1.87%
$305,524 $2,634
Jun 29 $0.000452
-0.81%
$315,703 $1,812
Jun 22 $0.000468
-9.41%
$-- $1,412
Jun 15 $0.000523
-0.76%
$-- $778
Jun 8 $0.000539
-0.90%
$348,801 $635
Jun 1 $0.000505
-21.21%
$-- $1,088
May 25 $0.000656
+2.65%
$-- $2,801
May 18 $0.000679
+17.72%
$445,105 $5,135
May 11 $0.000587
+19.62%
$418,866 $8,466
May 4 $0.000483
+7.45%
$-- $1,198
Apr 27 $0.00047
-17.30%
$307,655 $510
Apr 20 $0.000563
-5.73%
$404,430 $3,065
Apr 13 $0.000616
+4.63%
$412,248 $4,378
Apr 6 $0.000599
-10.20%
$411,288 $6,549
Mar 30 $0.000709
-15.87%
$453,417 $12,835
Mar 23 $0.000711
-5.55%
$585,489 $5,797
Mar 16 $0.000747
-12.15%
$521,886 $15,867
Mar 9 $0.000725
-3.66%
$-- $10,929
Mar 2 $0.000725
-6.59%
$503,857 $3,328
Download