Community Alliance Token Historical Data

COMAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000751
+0.00%
$ 525,284 $ 1,725
Mar 31, 10 PM $ 0.000741
+0.00%
$ 518,037 $ 2,662
Mar 31, 9 PM $ 0.000741
+0.17%
$ 517,614 $ 2,660
Mar 31, 8 PM $ 0.000735
+0.00%
$ 513,479 $ 2,689
Mar 31, 7 PM $ 0.000735
-4.63%
$ 513,437 $ 2,669
Mar 31, 4 PM $ 0.000755
+0.00%
$ 527,608 $ 2,298
Mar 31, 3 PM $ 0.000777
+0.76%
$ 542,861 $ 3,484
Mar 31, 2 PM $ 0.000766
+0.00%
$ 535,750 $ 4,221
Mar 31, 9 AM $ 0.000762
-0.79%
$ 532,433 $ 5,654
Mar 31, 8 AM $ 0.000776
+0.00%
$ 542,672 $ 5,588
Mar 31, 5 AM $ 0.000743
+0.00%
$ 519,682 $ 4,456
Mar 31, 1 AM $ 0.000739
+0.00%
$ 516,783 $ 4,414
Mar 30, 9 PM $ 0.000728
-0.20%
$ 508,778 $ 4,875
Mar 30, 7 PM $ 0.000727
+0.00%
$ 508,061 $ 4,909
Mar 30, 6 PM $ 0.000727
+0.43%
$ 508,423 $ 4,906
Mar 30, 5 PM $ 0.000721
-3.03%
$ 503,742 $ 4,564
Mar 30, 4 PM $ 0.000758
-0.22%
$ 529,956 $ 4,262
Mar 30, 3 PM $ 0.000755
-4.00%
$ 527,428 $ 3,542
Mar 30, 2 PM $ 0.000783
-4.92%
$ 547,070 $ 2,888
Mar 30, 1 PM $ 0.000824
+0.11%
$ 575,808 $ 2,491
Mar 30, 12 PM $ 0.000846
-3.32%
$ 591,412 $ 2,736
Mar 30, 6 AM $ 0.000868
+0.00%
$ 606,704 $ 3,930
Mar 30, 12 AM $ 0.000843
+0.00%
$ 588,942 $ 3,969
Mar 29, 11 PM $ 0.000838
-0.09%
$ 585,489 $ 3,917
Mar 29, 10 PM $ 0.000853
-2.02%
$ 596,139 $ 3,558
Mar 29, 9 PM $ 0.000827
+0.64%
$ 578,115 $ 3,439
Mar 29, 6 PM $ 0.000818
+0.00%
$ 571,928 $ 3,365
Mar 29, 3 PM $ 0.000819
-0.66%
$ 572,750 $ 3,439
Mar 29, 2 PM $ 0.000826
-0.55%
$ 577,531 $ 3,355
Mar 29, 1 PM $ 0.000827
-2.79%
$ 577,887 $ 3,330
Mar 29, 12 PM $ 0.000827
+2.52%
$ 577,767 $ 3,466
Mar 29, 11 AM $ 0.000764
+0.00%
$ 533,852 $ 2,070
Mar 29, 10 AM $ 0.000764
+0.00%
$ 534,364 $ 2,065
Mar 29, 9 AM $ 0.00077
+0.11%
$ 538,038 $ 2,109
Mar 29, 8 AM $ 0.000768
+1.58%
$ 536,925 $ 2,087
Mar 29, 7 AM $ 0.000784
+11.18%
$ 547,822 $ 1,905
Mar 29, 4 AM $ 0.000712
-0.20%
$ 497,953 $ 1,119
Mar 28, 10 PM $ 0.000711
+0.00%
$ 496,951 $ 1,024
Mar 28, 7 PM $ 0.00072
-1.50%
$ 503,608 $ 1,061
Mar 28, 6 PM $ 0.000732
+0.00%
$ 511,483 $ 833
Mar 28, 5 PM $ 0.000733
+0.00%
$ 512,062 $ 819
Mar 28, 4 PM $ 0.000724
+0.00%
$ -- $ 756
Mar 28, 3 PM $ 0.00072
+0.00%
$ 503,416 $ 749
Mar 28, 2 PM $ 0.000724
-2.31%
$ 506,209 $ 835
Mar 28, 1 PM $ 0.000742
+0.00%
$ 518,473 $ 818
Mar 27, 11 PM $ 0.000709
+0.00%
$ 495,914 $ 1,406
Mar 27, 10 PM $ 0.000711
+0.00%
$ 496,945 $ 1,402
Mar 27, 6 PM $ 0.000713
+0.00%
$ 498,167 $ 1,754
Mar 27, 5 PM $ 0.000715
+0.00%
$ 499,583 $ 1,754
Mar 27, 3 PM $ 0.000705
+1.37%
$ 492,789 $ 1,749