Community Alliance Token Historical Data

COMAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0005
+0.00%
$349,633 $631
Aug 3, 11 PM $0.0005
+0.00%
$349,216 $699
Aug 3, 10 PM $0.000499
+0.00%
$349,116 $721
Aug 3, 9 PM $0.000501
-0.46%
$350,064 $870
Aug 3, 6 PM $0.000503
+0.00%
$351,656 $841
Aug 3, 5 PM $0.000501
+0.00%
$349,926 $923
Aug 3, 3 PM $0.0005
-0.65%
$349,319 $1,143
Aug 3, 1 PM $0.000495
-1.03%
$346,107 $1,033
Aug 3, 12 PM $0.000502
-0.02%
$350,561 $880
Aug 3, 11 AM $0.000502
+0.00%
$351,064 $880
Aug 3, 9 AM $0.000503
+0.12%
$351,255 $1,171
Aug 3, 8 AM $0.000502
+0.07%
$351,185 $1,242
Aug 3, 7 AM $0.000506
+0.00%
$353,599 $1,193
Aug 3, 6 AM $0.000509
+0.00%
$355,492 $1,202
Aug 3, 5 AM $0.000509
+0.12%
$355,503 $1,198
Aug 3, 3 AM $0.000509
-0.25%
$355,831 $1,131
Aug 3, 12 AM $0.000509
-0.37%
$355,996 $1,044
Aug 2, 11 PM $0.000512
+0.00%
$357,983 $1,059
Aug 2, 10 PM $0.000512
-0.42%
$357,999 $1,036
Aug 2, 9 PM $0.000513
+1.46%
$358,924 $985
Aug 2, 8 PM $0.000505
+0.00%
$353,300 $835
Aug 2, 7 PM $0.000504
+0.00%
$352,303 $779
Aug 2, 6 PM $0.000505
+0.96%
$352,684 $764
Aug 2, 5 PM $0.000499
+0.74%
$349,019 $984
Aug 2, 4 PM $0.000494
+1.78%
$345,425 $763
Aug 2, 10 AM $0.000476
+0.00%
$333,064 $485
Aug 2, 9 AM $0.000476
+0.48%
$332,623 $450
Aug 2, 8 AM $0.000473
+0.00%
$330,653 $380
Aug 2, 6 AM $0.000475
+0.04%
$331,981 $474
Aug 2, 12 AM $0.000459
+0.00%
$321,121 $609
Aug 1, 10 PM $0.000458
+0.00%
$319,866 $599
Aug 1, 9 PM $0.000455
+0.00%
$-- $587
Aug 1, 6 PM $0.000451
-2.99%
$315,534 $590
Aug 1, 5 PM $0.00047
+0.00%
$328,386 $328
Aug 1, 4 PM $0.00047
-0.28%
$328,707 $329
Aug 1, 11 AM $0.000471
+0.05%
$329,543 $667
Aug 1, 10 AM $0.000472
+0.00%
$329,890 $652
Aug 1, 7 AM $0.000476
+0.00%
$333,020 $724
Aug 1, 5 AM $0.000484
+0.00%
$338,219 $868
Aug 1, 1 AM $0.000484
+0.00%
$337,988 $1,096
Jul 31, 10 PM $0.000479
+0.00%
$334,969 $1,144
Jul 31, 8 PM $0.000479
+0.00%
$334,909 $2,008
Jul 31, 5 PM $0.000477
+0.00%
$333,392 $2,065
Jul 31, 4 PM $0.000476
+0.00%
$333,056 $2,072
Jul 31, 3 PM $0.000476
+0.13%
$332,463 $2,067
Jul 31, 2 PM $0.000476
+0.00%
$332,389 $1,944
Jul 31, 1 PM $0.000477
-0.21%
$333,173 $2,517
Jul 31, 12 PM $0.000476
-0.56%
$332,853 $3,228
Jul 31, 11 AM $0.000483
-0.04%
$337,470 $4,195
Jul 31, 10 AM $0.000482
+0.00%
$336,632 $4,169