Community Alliance Token Historical Data

COMAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000482
+0.00%
$336,632 $4,169
Jul 31, 9 AM $0.000481
+0.27%
$336,201 $4,177
Jul 31, 8 AM $0.000479
+0.27%
$335,087 $4,191
Jul 31, 7 AM $0.000478
+0.39%
$333,785 $4,110
Jul 31, 6 AM $0.00047
+0.00%
$328,335 $3,714
Jul 31, 5 AM $0.000467
-0.06%
$326,445 $3,651
Jul 31, 2 AM $0.00047
+0.00%
$328,225 $3,693
Jul 31, 1 AM $0.000464
-0.46%
$324,547 $3,518
Jul 31, 12 AM $0.000468
+0.17%
$327,224 $3,464
Jul 30, 11 PM $0.000466
+0.00%
$326,077 $3,391
Jul 30, 10 PM $0.000459
+1.08%
$320,970 $3,160
Jul 30, 9 PM $0.000453
+2.22%
$316,377 $3,049
Jul 30, 8 PM $0.000432
-0.19%
$301,916 $2,379
Jul 30, 7 PM $0.000432
-0.06%
$302,211 $2,370
Jul 30, 6 PM $0.000423
+0.11%
$295,861 $2,737
Jul 30, 5 PM $0.000422
+0.16%
$295,184 $2,714
Jul 30, 4 PM $0.000422
-0.03%
$294,817 $2,693
Jul 30, 1 PM $0.000429
-0.67%
$299,873 $2,654
Jul 30, 12 PM $0.000408
+0.27%
$284,998 $917
Jul 30, 11 AM $0.000411
-0.53%
$287,362 $746
Jul 30, 10 AM $0.000413
+0.00%
$288,933 $671
Jul 30, 9 AM $0.00041
+0.00%
$286,500 $652
Jul 30, 8 AM $0.000409
+0.00%
$285,620 $636
Jul 30, 5 AM $0.000407
+0.00%
$284,776 $632
Jul 30, 4 AM $0.000402
+0.00%
$280,950 $595
Jul 29, 10 PM $0.000403
+0.13%
$281,436 $595
Jul 29, 9 PM $0.000397
+0.37%
$277,246 $561
Jul 29, 8 PM $0.000397
+0.00%
$277,413 $682
Jul 29, 7 PM $0.000399
+0.00%
$279,245 $712
Jul 29, 6 PM $0.000412
-1.33%
$288,073 $640
Jul 29, 5 PM $0.000413
+0.00%
$288,821 $427
Jul 29, 4 PM $0.000413
+0.33%
$288,536 $425
Jul 29, 3 PM $0.00041
+0.00%
$286,867 $374
Jul 29, 2 PM $0.000414
+0.00%
$289,150 $306
Jul 29, 10 AM $0.000417
+0.00%
$291,554 $336
Jul 29, 8 AM $0.000418
+0.00%
$291,961 $354
Jul 28, 8 PM $0.000417
+0.45%
$291,598 $376
Jul 28, 7 PM $0.000414
-0.51%
$289,510 $202
Jul 28, 2 PM $0.00041
+0.00%
$286,663 $216
Jul 28, 1 PM $0.000405
+0.21%
$283,380 $206
Jul 28, 11 AM $0.000405
+0.00%
$283,197 $187
Jul 28, 10 AM $0.000405
-0.06%
$283,109 $197
Jul 28, 9 AM $0.000406
+0.00%
$284,009 $223
Jul 28, 8 AM $0.000406
+0.00%
$283,963 $256
Jul 28, 7 AM $0.000407
+0.00%
$284,284 $262
Jul 28, 4 AM $0.000405
+0.00%
$283,262 $304
Jul 28, 1 AM $0.000408
+0.00%
$285,213 $301
Jul 27, 6 PM $0.000419
+0.00%
$293,119 $419
Jul 27, 4 PM $0.000422
+0.00%
$294,860 $388
Jul 27, 3 PM $0.000418
-0.07%
$292,268 $324