Community Alliance Token Historical Data

COMAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0007
-2.24%
$ 489,616 $ 1,522
Mar 27, 1 PM $ 0.000713
+0.00%
$ 498,710 $ 1,158
Mar 27, 11 AM $ 0.000719
-0.46%
$ 502,501 $ 1,069
Mar 27, 10 AM $ 0.00072
+0.00%
$ 503,476 $ 1,070
Mar 27, 7 AM $ 0.000712
-0.69%
$ 497,642 $ 1,065
Mar 27, 6 AM $ 0.000718
+2.27%
$ 501,676 $ 1,088
Mar 27, 3 AM $ 0.000705
+0.00%
$ 492,911 $ 1,134
Mar 27, 12 AM $ 0.000706
+0.38%
$ 493,221 $ 1,129
Mar 26, 9 PM $ 0.000705
+0.00%
$ 492,774 $ 1,102
Mar 26, 8 PM $ 0.000708
-0.28%
$ 494,619 $ 1,083
Mar 26, 7 PM $ 0.000704
+0.00%
$ 492,021 $ 829
Mar 26, 5 PM $ 0.000717
-0.08%
$ 500,879 $ 705
Mar 26, 11 AM $ 0.000721
+0.00%
$ 503,941 $ 1,035
Mar 26, 10 AM $ 0.000724
+0.24%
$ 505,747 $ 1,003
Mar 26, 9 AM $ 0.000726
+0.00%
$ 507,795 $ 550
Mar 26, 7 AM $ 0.00073
-0.01%
$ 510,594 $ 521
Mar 25, 4 PM $ 0.000768
+0.00%
$ 536,480 $ 631
Mar 25, 3 PM $ 0.000765
-1.20%
$ 535,022 $ 267
Mar 25, 8 AM $ 0.000773
-0.56%
$ 540,180 $ 573
Mar 24, 9 PM $ 0.000753
+0.00%
$ 526,540 $ 644
Mar 24, 8 PM $ 0.000753
+1.55%
$ 526,269 $ 830
Mar 24, 5 PM $ 0.000751
+0.00%
$ 524,721 $ 934
Mar 24, 4 PM $ 0.000753
+0.09%
$ 526,170 $ 1,001
Mar 24, 1 PM $ 0.000764
-0.52%
$ 533,843 $ 1,013
Mar 24, 12 PM $ 0.000768
+0.00%
$ 536,570 $ 1,079
Mar 24, 11 AM $ 0.000783
+0.00%
$ 547,411 $ 832
Mar 24, 5 AM $ 0.000765
+0.00%
$ 534,692 $ 950
Mar 24, 3 AM $ 0.000766
-0.10%
$ 535,311 $ 894
Mar 23, 9 PM $ 0.00078
-1.28%
$ 545,049 $ 991
Mar 23, 7 PM $ 0.0008
+0.00%
$ 559,109 $ 702
Mar 23, 5 PM $ 0.000795
+0.45%
$ 555,455 $ 551
Mar 23, 4 PM $ 0.000793
+0.00%
$ 554,288 $ 488
Mar 23, 2 PM $ 0.000804
+0.00%
$ 561,856 $ 480
Mar 23, 1 PM $ 0.000787
-0.57%
$ 549,794 $ 425
Mar 23, 11 AM $ 0.000792
+0.00%
$ 553,590 $ 374
Mar 23, 9 AM $ 0.000759
+0.00%
$ 530,579 $ 734
Mar 23, 8 AM $ 0.000755
+2.02%
$ 527,670 $ 738
Mar 23, 7 AM $ 0.000743
-0.01%
$ 519,264 $ 644
Mar 23, 6 AM $ 0.000746
-0.81%
$ 521,195 $ 659
Mar 23, 12 AM $ 0.000753
+0.00%
$ 526,142 $ 577
Mar 22, 9 PM $ 0.000747
+0.00%
$ 521,886 $ 535
Mar 22, 8 PM $ 0.000754
+0.10%
$ 526,851 $ 571
Mar 22, 7 PM $ 0.000753
-0.11%
$ 526,094 $ 560
Mar 22, 6 PM $ 0.000757
+0.00%
$ 528,995 $ 546
Mar 22, 5 PM $ 0.000758
+0.00%
$ 529,635 $ 557
Mar 22, 2 PM $ 0.000757
+0.00%
$ 529,102 $ 558
Mar 22, 11 AM $ 0.00076
+0.00%
$ 531,122 $ 754
Mar 22, 10 AM $ 0.000775
+0.00%
$ 542,015 $ 450
Mar 22, 9 AM $ 0.000775
+0.31%
$ 541,783 $ 385
Mar 22, 8 AM $ 0.000772
-1.00%
$ 539,925 $ 374