Community Alliance Token Historical Data

COMAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.000418
-0.07%
$292,268 $324
Jul 27, 1 PM $0.000425
-0.18%
$296,787 $330
Jul 27, 11 AM $0.000424
-0.02%
$296,291 $335
Jul 27, 10 AM $0.000424
+0.39%
$296,606 $314
Jul 27, 9 AM $0.000423
+0.00%
$295,365 $231
Jul 27, 8 AM $0.000423
+0.00%
$295,410 $221
Jul 27, 7 AM $0.000424
+0.00%
$296,582 $302
Jul 27, 6 AM $0.000424
+0.00%
$296,185 $258
Jul 27, 12 AM $0.000421
+0.00%
$294,364 $255
Jul 26, 11 PM $0.000423
-0.02%
$295,512 $274
Jul 26, 8 PM $0.000411
+0.03%
$287,317 $174
Jul 26, 7 PM $0.00041
+0.00%
$286,851 $164
Jul 26, 6 PM $0.00041
+0.00%
$286,318 $166
Jul 26, 5 PM $0.000409
+0.00%
$285,646 $176
Jul 26, 3 PM $0.000409
+0.00%
$285,922 $256
Jul 26, 2 PM $0.000407
+0.00%
$284,663 $450
Jul 26, 12 PM $0.000407
-0.26%
$284,194 $756
Jul 26, 8 AM $0.00041
+0.00%
$286,332 $788
Jul 26, 6 AM $0.000411
+0.40%
$287,098 $1,002
Jul 26, 3 AM $0.00041
+0.00%
$286,761 $1,001
Jul 26, 12 AM $0.000409
+0.00%
$285,947 $978
Jul 25, 9 PM $0.000408
+0.15%
$285,096 $974
Jul 25, 6 PM $0.000408
+0.00%
$285,273 $1,109
Jul 25, 5 PM $0.000408
+0.27%
$285,133 $1,167
Jul 25, 4 PM $0.000407
+0.00%
$284,757 $1,063
Jul 25, 3 PM $0.000414
+0.00%
$289,593 $875
Jul 25, 2 PM $0.000411
+0.00%
$287,030 $881
Jul 25, 1 PM $0.000408
+1.93%
$285,306 $774
Jul 25, 9 AM $0.0004
+0.11%
$279,297 $592
Jul 25, 8 AM $0.000395
+0.00%
$276,094 $564
Jul 25, 7 AM $0.000395
+1.47%
$275,767 $554
Jul 25, 5 AM $0.00039
+0.00%
$272,427 $459
Jul 24, 8 PM $0.000387
+0.00%
$270,729 $856
Jul 24, 7 PM $0.000392
+0.00%
$274,124 $765
Jul 24, 5 PM $0.000391
+0.21%
$273,066 $704
Jul 24, 4 PM $0.00039
+0.00%
$272,462 $695
Jul 24, 3 PM $0.000391
+0.00%
$-- $693
Jul 24, 1 PM $0.000395
+0.19%
$275,953 $691
Jul 24, 11 AM $0.000398
+0.00%
$277,928 $694
Jul 24, 10 AM $0.0004
+0.08%
$279,894 $669
Jul 24, 9 AM $0.0004
+0.00%
$279,476 $660
Jul 24, 8 AM $0.000402
-0.60%
$280,748 $671
Jul 24, 6 AM $0.000405
+0.89%
$282,994 $671
Jul 24, 2 AM $0.000401
+0.00%
$-- $493
Jul 24, 12 AM $0.000403
-0.03%
$281,824 $494
Jul 23, 11 PM $0.000401
+1.56%
$279,947 $344
Jul 23, 9 PM $0.000382
+0.78%
$267,168 $137
Jul 23, 8 PM $0.00038
+0.00%
$265,952 $126
Jul 23, 4 PM $0.00038
+0.06%
$265,576 $485
Jul 23, 9 AM $0.000387
+0.00%
$270,568 $822