Community Alliance Token Historical Data

COMAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000783
-0.05%
$ 547,617 $ 485
Mar 21, 10 PM $ 0.000798
+0.00%
$ 557,937 $ 887
Mar 21, 9 PM $ 0.000798
-0.28%
$ 557,552 $ 882
Mar 21, 8 PM $ 0.000796
+0.00%
$ 556,727 $ 875
Mar 21, 3 PM $ 0.000794
-0.43%
$ 555,105 $ 983
Mar 21, 12 PM $ 0.000806
+0.00%
$ 563,610 $ 1,086
Mar 21, 8 AM $ 0.00081
-0.42%
$ 565,908 $ 844
Mar 21, 7 AM $ 0.000813
+0.55%
$ 568,134 $ 833
Mar 21, 6 AM $ 0.00081
+0.00%
$ 566,430 $ 777
Mar 21, 5 AM $ 0.000815
+0.00%
$ 569,809 $ 748
Mar 21, 4 AM $ 0.000804
+0.00%
$ 562,113 $ 736
Mar 20, 10 PM $ 0.000792
+0.00%
$ 553,346 $ 558
Mar 20, 9 PM $ 0.000792
+1.01%
$ 553,267 $ 716
Mar 20, 8 PM $ 0.000784
+0.05%
$ 547,971 $ 696
Mar 20, 7 PM $ 0.000788
+0.00%
$ 550,812 $ 677
Mar 20, 6 PM $ 0.000788
-0.02%
$ 550,773 $ 613
Mar 20, 5 PM $ 0.000788
+0.09%
$ 550,574 $ 613
Mar 20, 4 PM $ 0.000791
+0.00%
$ 552,590 $ 591
Mar 20, 3 PM $ 0.000789
-0.30%
$ 551,241 $ 588
Mar 20, 1 PM $ 0.000788
-0.67%
$ 550,587 $ 822
Mar 20, 12 PM $ 0.00079
-0.47%
$ 552,212 $ 742
Mar 20, 9 AM $ 0.000798
+0.00%
$ 557,594 $ 736
Mar 20, 8 AM $ 0.000795
+0.46%
$ 555,650 $ 1,068
Mar 20, 7 AM $ 0.00079
-0.26%
$ 551,989 $ 953
Mar 20, 6 AM $ 0.000793
+0.00%
$ 553,955 $ 938
Mar 20, 5 AM $ 0.000793
+0.00%
$ 554,045 $ 933
Mar 19, 11 PM $ 0.000794
+0.00%
$ -- $ 946
Mar 19, 10 PM $ 0.000789
+0.44%
$ 551,405 $ 938
Mar 19, 9 PM $ 0.000787
-0.01%
$ 549,781 $ 774
Mar 19, 7 PM $ 0.000765
+0.00%
$ 534,488 $ 771
Mar 19, 6 PM $ 0.000765
-0.14%
$ 534,971 $ 1,359
Mar 19, 4 PM $ 0.00076
-0.57%
$ 531,272 $ 1,430
Mar 19, 3 PM $ 0.000767
+0.63%
$ 535,798 $ 1,475
Mar 19, 2 PM $ 0.000769
+0.44%
$ 537,238 $ 1,469
Mar 19, 1 PM $ 0.000778
+0.00%
$ 543,533 $ 1,419
Mar 19, 10 AM $ 0.000794
-0.09%
$ 555,261 $ 1,920
Mar 19, 9 AM $ 0.000791
-1.43%
$ 552,767 $ 2,171
Mar 19, 8 AM $ 0.00078
-0.21%
$ 545,052 $ 1,843
Mar 19, 12 AM $ 0.000804
+0.22%
$ 562,073 $ 2,704
Mar 18, 10 PM $ 0.000793
+0.00%
$ 554,287 $ 2,715
Mar 18, 7 PM $ 0.00079
+0.21%
$ 551,877 $ 2,720
Mar 18, 6 PM $ 0.000817
+0.00%
$ 571,288 $ 2,698
Mar 18, 5 PM $ 0.000808
-0.36%
$ 564,600 $ 2,151
Mar 18, 3 PM $ 0.000816
+0.10%
$ 570,257 $ 2,189
Mar 18, 1 PM $ 0.000824
-0.39%
$ 576,297 $ 2,263
Mar 18, 12 PM $ 0.000826
-4.33%
$ 577,420 $ 2,371
Mar 18, 11 AM $ 0.000866
-1.87%
$ 605,555 $ 1,866
Mar 18, 10 AM $ 0.000886
+1.24%
$ 619,135 $ 1,848
Mar 18, 9 AM $ 0.000875
-0.13%
$ 611,349 $ 1,760
Mar 18, 8 AM $ 0.000879
-0.13%
$ 614,415 $ 1,806