Community Alliance Token Historical Data

COMAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000879
-0.13%
$ 614,415 $ 1,806
Mar 18, 6 AM $ 0.000874
+0.20%
$ 611,242 $ 1,759
Mar 18, 5 AM $ 0.000888
+0.00%
$ 620,569 $ 1,606
Mar 18, 4 AM $ 0.000884
+0.00%
$ 617,608 $ 1,334
Mar 18, 1 AM $ 0.00088
+0.00%
$ 615,385 $ 3,038
Mar 18, 12 AM $ 0.000881
-0.08%
$ 615,759 $ 3,450
Mar 17, 11 PM $ 0.000885
+0.00%
$ 618,531 $ 4,706
Mar 17, 10 PM $ 0.000885
+0.00%
$ 618,288 $ 4,694
Mar 17, 9 PM $ 0.000884
+0.00%
$ 617,855 $ 4,709
Mar 17, 8 PM $ 0.000881
-0.06%
$ 616,022 $ 4,710
Mar 17, 7 PM $ 0.000882
-0.28%
$ 616,514 $ 5,067
Mar 17, 6 PM $ 0.000884
+0.00%
$ 617,904 $ 5,171
Mar 17, 5 PM $ 0.00088
+0.10%
$ 615,362 $ 5,181
Mar 17, 4 PM $ 0.000885
+1.24%
$ 618,446 $ 5,186
Mar 17, 3 PM $ 0.000882
+0.57%
$ 616,235 $ 5,069
Mar 17, 2 PM $ 0.000873
-0.22%
$ 610,320 $ 5,245
Mar 17, 1 PM $ 0.000873
+1.40%
$ 610,325 $ 5,224
Mar 17, 12 PM $ 0.000861
+0.00%
$ 602,052 $ 5,041
Mar 17, 11 AM $ 0.00086
+0.00%
$ 601,214 $ 5,175
Mar 17, 10 AM $ 0.00086
-2.39%
$ 601,100 $ 5,162
Mar 17, 9 AM $ 0.000888
+0.00%
$ 620,900 $ 4,140
Mar 17, 8 AM $ 0.000887
+0.72%
$ 620,023 $ 4,165
Mar 17, 7 AM $ 0.000881
+0.98%
$ 615,625 $ 4,053
Mar 17, 6 AM $ 0.000875
-0.23%
$ 611,555 $ 3,994
Mar 17, 4 AM $ 0.000853
-6.86%
$ 596,202 $ 3,793
Mar 17, 3 AM $ 0.00089
-0.01%
$ 622,443 $ 7,500
Mar 17, 2 AM $ 0.000898
+0.00%
$ 627,492 $ 6,711
Mar 17, 1 AM $ 0.000898
-2.52%
$ 627,748 $ 6,667
Mar 17, 12 AM $ 0.000899
-3.57%
$ 628,741 $ 6,359
Mar 16, 11 PM $ 0.000953
-0.14%
$ 665,839 $ 5,520
Mar 16, 9 PM $ 0.000949
+0.47%
$ 663,105 $ 5,141
Mar 16, 8 PM $ 0.000943
-1.47%
$ 659,067 $ 5,080
Mar 16, 7 PM $ 0.000952
-0.18%
$ 665,258 $ 4,716
Mar 16, 6 PM $ 0.000956
+0.82%
$ 668,228 $ 4,572
Mar 16, 5 PM $ 0.000946
+0.14%
$ 660,949 $ 4,514
Mar 16, 4 PM $ 0.000943
-0.53%
$ 659,028 $ 4,412
Mar 16, 3 PM $ 0.000946
+5.65%
$ 661,331 $ 4,406
Mar 16, 2 PM $ 0.000907
+0.16%
$ 634,163 $ 3,972
Mar 16, 1 PM $ 0.000902
+0.04%
$ 630,766 $ 3,993
Mar 16, 12 PM $ 0.000902
+0.00%
$ 630,799 $ 3,975
Mar 16, 11 AM $ 0.000908
+0.32%
$ 634,975 $ 3,846
Mar 16, 10 AM $ 0.000907
+0.19%
$ 633,840 $ 3,808
Mar 16, 9 AM $ 0.000902
+0.13%
$ 630,819 $ 3,782
Mar 16, 8 AM $ 0.000905
-0.56%
$ 632,585 $ 3,687
Mar 16, 7 AM $ 0.000913
+0.16%
$ 638,193 $ 3,419
Mar 16, 6 AM $ 0.00091
-0.77%
$ 635,939 $ 3,324
Mar 16, 5 AM $ 0.000914
+1.90%
$ 639,134 $ 3,309
Mar 16, 4 AM $ 0.00089
+0.07%
$ 621,944 $ 3,014
Mar 16, 3 AM $ 0.000854
+0.50%
$ 597,055 $ 2,339
Mar 13, 7 AM $ 0.000725
-0.04%
$ 506,448 $ 600