Community Alliance Token Historical Data

COMAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000387
+0.00%
$270,767 $739
Jul 22, 8 PM $0.000388
+0.28%
$271,198 $877
Jul 22, 7 PM $0.000398
+0.00%
$277,853 $518
Jul 22, 3 PM $0.000402
+0.42%
$281,197 $540
Jul 22, 2 PM $0.000401
+0.16%
$279,959 $565
Jul 22, 1 PM $0.000406
+0.68%
$283,756 $288
Jul 22, 12 PM $0.000403
-0.51%
$281,725 $251
Jul 22, 6 AM $0.0004
+0.00%
$279,519 $225
Jul 22, 1 AM $0.0004
+0.00%
$279,651 $308
Jul 22, 12 AM $0.000401
+0.00%
$280,373 $357
Jul 21, 11 PM $0.000399
+0.07%
$278,952 $436
Jul 21, 10 PM $0.000402
+0.00%
$280,845 $366
Jul 21, 5 PM $0.000401
+0.00%
$280,004 $369
Jul 21, 4 PM $0.000404
+0.00%
$282,158 $361
Jul 21, 2 PM $0.000404
-0.07%
$282,429 $344
Jul 21, 1 PM $0.000406
+0.00%
$283,755 $325
Jul 21, 12 PM $0.000406
+0.00%
$283,704 $368
Jul 21, 10 AM $0.000407
+0.00%
$284,198 $435
Jul 21, 9 AM $0.000404
+0.00%
$282,712 $400
Jul 21, 7 AM $0.000406
+0.00%
$283,793 $429
Jul 21, 6 AM $0.000407
-0.70%
$284,232 $505
Jul 21, 12 AM $0.000404
-0.63%
$282,356 $355
Jul 20, 11 PM $0.000405
+0.00%
$283,139 $255
Jul 20, 9 PM $0.000406
+0.00%
$283,857 $287
Jul 20, 8 PM $0.000407
+0.00%
$284,443 $275
Jul 20, 7 PM $0.000404
+0.00%
$282,617 $316
Jul 20, 1 PM $0.000397
+0.00%
$277,764 $710
Jul 20, 12 PM $0.000397
-0.37%
$277,521 $758
Jul 20, 11 AM $0.000398
+0.13%
$278,526 $777
Jul 20, 10 AM $0.000396
+0.00%
$276,884 $728
Jul 20, 8 AM $0.000395
+0.00%
$276,125 $718
Jul 20, 7 AM $0.000394
-0.10%
$275,584 $707
Jul 19, 10 PM $0.000396
+0.00%
$276,996 $600
Jul 19, 8 PM $0.000396
+0.00%
$277,036 $557
Jul 19, 6 PM $0.000395
-0.10%
$276,243 $567
Jul 19, 5 PM $0.000399
-1.42%
$278,821 $526
Jul 19, 4 PM $0.000405
-0.26%
$282,978 $329
Jul 19, 3 PM $0.000407
+0.00%
$284,385 $355
Jul 19, 2 PM $0.000407
+0.53%
$284,824 $259
Jul 19, 1 PM $0.000404
+0.36%
$282,239 $229
Jul 19, 12 PM $0.000399
+0.00%
$278,889 $102
Jul 19, 9 AM $0.0004
+0.03%
$279,612 $100
Jul 19, 8 AM $0.000401
+0.00%
$280,640 $114
Jul 19, 2 AM $0.000401
+0.00%
$280,633 $500
Jul 18, 10 PM $0.000398
+0.00%
$277,899 $711
Jul 18, 7 PM $0.000396
+0.03%
$277,083 $874
Jul 18, 6 PM $0.000396
-0.07%
$276,651 $1,092
Jul 18, 4 PM $0.000388
+0.00%
$271,480 $1,176
Jul 18, 2 PM $0.000387
+0.00%
$270,786 $1,154
Jul 18, 10 AM $0.000387
+0.00%
$270,555 $1,148