Community Alliance Token Historical Data

COMAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.000388
+0.00%
$271,179 $1,213
Jul 18, 6 AM $0.000401
+0.00%
$280,351 $865
Jul 18, 1 AM $0.000401
+0.00%
$280,059 $846
Jul 18, 12 AM $0.000402
+0.00%
$280,882 $829
Jul 17, 11 PM $0.000391
-0.82%
$273,618 $746
Jul 17, 8 PM $0.000394
+0.00%
$275,224 $612
Jul 17, 7 PM $0.000397
-2.44%
$277,699 $543
Jul 17, 5 PM $0.000409
-0.15%
$285,826 $215
Jul 17, 4 PM $0.000408
+0.56%
$285,405 $298
Jul 17, 10 AM $0.0004
+0.00%
$279,856 $231
Jul 17, 9 AM $0.000398
+1.57%
$278,380 $662
Jul 16, 8 PM $0.000398
+0.00%
$278,380 $679
Jul 16, 5 PM $0.000401
-0.48%
$279,979 $678
Jul 16, 11 AM $0.000387
+0.00%
$270,311 $748
Jul 16, 10 AM $0.000403
+0.00%
$281,586 $279
Jul 16, 9 AM $0.000403
+0.00%
$281,656 $276
Jul 15, 11 PM $0.000409
+0.00%
$285,825 $386
Jul 15, 9 PM $0.000408
-0.06%
$285,259 $385
Jul 15, 8 PM $0.000406
+0.00%
$283,743 $311
Jul 15, 7 PM $0.000405
-0.72%
$282,898 $305
Jul 15, 6 PM $0.000409
+0.00%
$285,986 $280
Jul 15, 4 PM $0.000408
+0.00%
$285,391 $283
Jul 15, 3 PM $0.00041
-0.61%
$286,451 $279
Jul 15, 2 PM $0.000414
-0.27%
$289,322 $138
Jul 15, 9 AM $0.000411
+0.00%
$287,057 $96
Jul 15, 8 AM $0.000409
+0.00%
$285,687 $99
Jul 15, 6 AM $0.000413
-0.13%
$288,850 $142
Jul 15, 5 AM $0.000414
+0.00%
$289,076 $111
Jul 14, 10 PM $0.000411
+0.00%
$287,589 $117
Jul 14, 7 PM $0.000409
+0.00%
$285,852 $255
Jul 14, 5 PM $0.000408
+0.11%
$285,272 $327
Jul 14, 11 AM $0.000399
+0.00%
$278,830 $1,202
Jul 14, 9 AM $0.000397
-0.42%
$277,368 $1,201
Jul 14, 8 AM $0.000399
+0.34%
$278,702 $1,185
Jul 14, 7 AM $0.000398
+0.00%
$278,341 $1,168
Jul 13, 11 PM $0.000393
-0.13%
$274,704 $1,120
Jul 13, 10 PM $0.000392
+0.00%
$274,093 $1,098
Jul 13, 8 PM $0.000398
+0.00%
$278,286 $992
Jul 13, 6 PM $0.000396
+0.00%
$276,609 $1,010
Jul 13, 5 PM $0.000398
+0.00%
$278,531 $1,013
Jul 13, 4 PM $0.000398
+0.00%
$278,215 $1,012
Jul 13, 3 PM $0.000403
+0.16%
$281,800 $1,016
Jul 13, 2 PM $0.0004
-1.38%
$279,852 $991
Jul 13, 12 PM $0.000424
-1.72%
$296,295 $361
Jul 13, 10 AM $0.000434
-0.04%
$303,436 $152
Jul 13, 9 AM $0.000436
+0.00%
$304,994 $136
Jul 13, 7 AM $0.000435
+0.05%
$304,320 $162
Jul 12, 11 PM $0.000437
+0.00%
$305,524 $396
Jul 12, 7 PM $0.000438
+0.00%
$306,284 $326
Jul 12, 3 PM $0.000438
+0.00%
$305,996 $440