Community Alliance Token Historical Data

COMAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000729
+0.16%
$ 509,371 $ 554
Mar 13, 3 AM $ 0.00075
-0.64%
$ 524,246 $ 526
Mar 12, 10 PM $ 0.000719
-0.42%
$ 502,665 $ 2,457
Mar 12, 9 PM $ 0.000722
-0.35%
$ 504,713 $ 2,438
Mar 12, 8 PM $ 0.000724
-3.24%
$ 506,031 $ 2,424
Mar 12, 6 PM $ 0.000736
-0.40%
$ 514,169 $ 1,908
Mar 12, 5 PM $ 0.000738
+0.11%
$ 515,908 $ 1,647
Mar 12, 4 PM $ 0.000739
-0.85%
$ 516,308 $ 1,594
Mar 12, 3 PM $ 0.000737
+0.23%
$ 515,394 $ 1,379
Mar 12, 11 AM $ 0.000737
-2.38%
$ 515,398 $ 1,355
Mar 12, 9 AM $ 0.000746
-0.32%
$ 521,400 $ 273
Mar 12, 8 AM $ 0.000749
-0.26%
$ 523,692 $ 259
Mar 12, 7 AM $ 0.000743
+0.00%
$ 519,365 $ 136
Mar 12, 5 AM $ 0.000743
+0.00%
$ 519,193 $ 84
Mar 12, 3 AM $ 0.000745
+0.00%
$ 520,740 $ 4,455
Mar 12, 2 AM $ 0.000749
-0.08%
$ 523,516 $ 4,461
Mar 11, 10 PM $ 0.000762
+0.00%
$ 532,689 $ 4,438
Mar 11, 6 PM $ 0.000774
+0.00%
$ 540,753 $ 4,202
Mar 11, 5 PM $ 0.000774
-1.10%
$ 541,030 $ 4,175
Mar 11, 4 PM $ 0.000766
+0.00%
$ 535,321 $ 4,046
Mar 11, 11 AM $ 0.000743
+0.00%
$ 519,271 $ 3,900
Mar 11, 10 AM $ 0.000748
-0.39%
$ 523,130 $ 3,872
Mar 11, 9 AM $ 0.000751
+0.89%
$ 525,230 $ 3,769
Mar 11, 8 AM $ 0.000745
+0.00%
$ 520,408 $ 3,697
Mar 11, 7 AM $ 0.000749
-0.04%
$ 523,485 $ 3,693
Mar 11, 6 AM $ 0.000749
+0.00%
$ 523,455 $ 3,707
Mar 11, 4 AM $ 0.000753
-0.24%
$ 526,407 $ 3,728
Mar 11, 12 AM $ 0.000795
+0.00%
$ 555,803 $ 3,352
Mar 10, 10 PM $ 0.000735
-1.11%
$ 513,810 $ 2,698
Mar 10, 9 PM $ 0.000744
+0.00%
$ 519,910 $ 1,173
Mar 10, 8 PM $ 0.000744
+0.00%
$ 519,795 $ 1,168
Mar 10, 7 PM $ 0.000748
+0.00%
$ 522,798 $ 1,156
Mar 10, 6 PM $ 0.000748
-2.03%
$ 522,636 $ 1,164
Mar 10, 5 PM $ 0.000766
+0.52%
$ 535,299 $ 1,036
Mar 10, 4 PM $ 0.000757
+0.00%
$ 529,297 $ 942
Mar 10, 1 PM $ 0.000749
+0.00%
$ 523,223 $ 924
Mar 10, 12 PM $ 0.000748
-0.30%
$ 522,951 $ 902
Mar 10, 11 AM $ 0.000751
-0.90%
$ 525,168 $ 887
Mar 10, 10 AM $ 0.00076
+0.00%
$ 530,964 $ 774
Mar 10, 8 AM $ 0.000757
+0.20%
$ 529,117 $ 771
Mar 9, 7 PM $ 0.000744
-1.88%
$ 519,978 $ 736
Mar 9, 2 PM $ 0.000749
-0.48%
$ 523,298 $ 363
Mar 9, 12 PM $ 0.00075
-0.08%
$ 523,898 $ 168
Mar 9, 6 AM $ 0.000749
-0.43%
$ 523,465 $ 119
Mar 8, 10 PM $ 0.000721
-0.28%
$ 503,857 $ 1,566
Mar 8, 9 PM $ 0.000722
-0.56%
$ 504,846 $ 1,555
Mar 8, 8 PM $ 0.000723
-0.15%
$ 505,221 $ 1,520
Mar 8, 4 PM $ 0.00072
-0.34%
$ 503,175 $ 1,461
Mar 8, 2 PM $ 0.000723
+0.00%
$ 505,360 $ 1,344
Mar 8, 9 AM $ 0.000731
+0.00%
$ 511,131 $ 1,346