Coinranking
Community Alliance Token Historical Data
COMAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 AM | $ 0.00073 | +0.00% | ||
| Mar 7, 9 PM | $ 0.000725 | +0.00% | ||
| Mar 7, 8 PM | $ 0.000725 | +0.34% | ||
| Mar 7, 7 PM | $ 0.000729 | -0.88% | ||
| Mar 7, 6 PM | $ 0.000734 | -0.03% | ||
| Mar 7, 1 PM | $ 0.000747 | +0.31% | ||
| Mar 7, 12 PM | $ 0.000745 | -0.23% | ||
| Mar 7, 11 AM | $ 0.000746 | -0.07% | ||
| Mar 7, 10 AM | $ 0.000747 | +0.49% | ||
| Mar 7, 9 AM | $ 0.000744 | +0.00% | ||
| Mar 7, 8 AM | $ 0.000741 | +0.00% | ||
| Mar 7, 12 AM | $ 0.00075 | +0.00% | ||
| Mar 6, 11 PM | $ 0.000749 | +0.00% | ||
| Mar 6, 10 PM | $ 0.000749 | +0.55% | ||
| Mar 6, 9 PM | $ 0.000747 | -0.07% | ||
| Mar 6, 8 PM | $ 0.000747 | -0.91% | ||
| Mar 6, 7 PM | $ 0.00076 | +1.59% | ||
| Mar 6, 6 PM | $ 0.000745 | +0.00% | ||
| Mar 6, 5 PM | $ 0.000738 | -0.63% | ||
| Mar 6, 3 PM | $ 0.000743 | -1.99% | ||
| Mar 6, 2 PM | $ 0.000744 | -1.52% | ||
| Mar 6, 1 PM | $ 0.000755 | +0.00% | ||
| Mar 6, 12 PM | $ 0.000754 | -0.68% | ||
| Mar 6, 11 AM | $ 0.000761 | +0.49% | ||
| Mar 6, 10 AM | $ 0.000754 | +0.00% | ||
| Mar 6, 1 AM | $ 0.000776 | +0.00% | ||
| Mar 5, 11 PM | $ 0.000778 | +0.24% | ||
| Mar 5, 10 PM | $ 0.000773 | -0.01% | ||
| Mar 5, 8 PM | $ 0.000764 | +0.00% | ||
| Mar 5, 6 PM | $ 0.000756 | -1.00% | ||
| Mar 5, 5 PM | $ 0.00076 | +0.05% | ||
| Mar 5, 4 PM | $ 0.000759 | -0.68% | ||
| Mar 5, 3 PM | $ 0.000774 | +0.00% | ||
| Mar 5, 2 PM | $ 0.000783 | -0.04% | ||
| Mar 5, 1 PM | $ 0.000789 | -0.02% | ||
| Mar 5, 12 PM | $ 0.000794 | +0.00% | ||
| Mar 5, 11 AM | $ 0.000792 | -0.26% | ||
| Mar 5, 10 AM | $ 0.00079 | +1.92% | ||
| Mar 5, 9 AM | $ 0.000775 | +1.21% | ||
| Mar 5, 8 AM | $ 0.000765 | -0.71% | ||
| Mar 5, 7 AM | $ 0.000777 | +0.85% | ||
| Mar 5, 6 AM | $ 0.000777 | +0.00% | ||
| Mar 5, 5 AM | $ 0.000777 | -0.52% | ||
| Mar 5, 4 AM | $ 0.000775 | +0.00% | ||
| Mar 5, 3 AM | $ 0.000774 | -0.20% | ||