Community Alliance Token Historical Data

COMAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000438
+0.00%
$305,996 $440
Jul 12, 1 PM $0.000437
+0.00%
$305,639 $437
Jul 12, 11 AM $0.000422
+0.03%
$295,246 $592
Jul 12, 8 AM $0.000421
+0.00%
$294,449 $596
Jul 12, 7 AM $0.000419
+0.00%
$293,213 $564
Jul 12, 6 AM $0.00042
+0.00%
$293,815 $465
Jul 12, 3 AM $0.00043
+0.00%
$300,616 $347
Jul 11, 8 PM $0.000438
+0.00%
$305,838 $353
Jul 11, 7 PM $0.00044
-0.07%
$307,578 $266
Jul 11, 6 PM $0.00044
+0.00%
$307,806 $266
Jul 11, 3 PM $0.000426
+0.00%
$297,653 $252
Jul 11, 12 PM $0.000428
-0.08%
$298,834 $93
Jul 11, 10 AM $0.000427
+0.00%
$298,759 $135
Jul 11, 9 AM $0.000429
+0.00%
$300,025 $217
Jul 11, 12 AM $0.000424
+0.00%
$296,131 $943
Jul 10, 10 PM $0.0004
+0.00%
$279,715 $905
Jul 10, 9 PM $0.0004
-0.02%
$279,719 $897
Jul 10, 8 PM $0.0004
+0.00%
$279,426 $886
Jul 10, 7 PM $0.000399
+0.00%
$278,652 $946
Jul 10, 5 PM $0.0004
+0.00%
$279,353 $943
Jul 10, 1 PM $0.000407
+0.00%
$284,167 $960
Jul 10, 12 PM $0.000409
+0.00%
$285,799 $935
Jul 10, 10 AM $0.000411
+0.00%
$286,944 $953
Jul 10, 9 AM $0.000411
+0.00%
$287,527 $878
Jul 10, 8 AM $0.000412
+0.55%
$287,971 $877
Jul 10, 7 AM $0.000403
-0.05%
$281,925 $923
Jul 10, 5 AM $0.000403
+0.00%
$281,926 $909
Jul 10, 4 AM $0.000422
+0.00%
$295,039 $256
Jul 10, 3 AM $0.000422
+0.00%
$295,047 $252
Jul 9, 10 PM $0.000419
+0.00%
$292,625 $296
Jul 9, 7 PM $0.000419
-0.22%
$293,140 $315
Jul 9, 5 PM $0.000419
+0.00%
$292,896 $275
Jul 9, 4 PM $0.000418
+0.00%
$292,212 $273
Jul 9, 12 PM $0.00042
+0.00%
$293,371 $300
Jul 9, 11 AM $0.000419
+0.00%
$293,005 $371
Jul 9, 10 AM $0.000421
-0.03%
$294,618 $477
Jul 9, 8 AM $0.000423
-0.67%
$295,353 $390
Jul 9, 7 AM $0.000425
-0.16%
$297,138 $391
Jul 9, 12 AM $0.000417
+0.00%
$291,136 $669
Jul 8, 9 PM $0.000414
+2.31%
$289,089 $668
Jul 8, 8 PM $0.000406
+0.00%
$283,754 $699
Jul 8, 6 PM $0.000404
+0.00%
$282,478 $666
Jul 8, 12 PM $0.000405
+0.00%
$283,350 $649
Jul 8, 11 AM $0.000408
+0.39%
$284,986 $580
Jul 8, 10 AM $0.000411
+0.00%
$287,190 $471
Jul 8, 9 AM $0.00041
+0.00%
$286,840 $470
Jul 8, 7 AM $0.000416
-0.08%
$290,531 $430
Jul 8, 6 AM $0.000416
+0.44%
$290,609 $427
Jul 8, 5 AM $0.000418
+0.00%
$291,945 $341
Jul 8, 12 AM $0.000435
-0.17%
$304,142 $140