Community Alliance Token Historical Data

COMAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000437
+0.00%
$305,202 $130
Jul 7, 8 PM $0.000441
-0.04%
$308,091 $285
Jul 7, 6 PM $0.000448
+0.00%
$313,034 $289
Jul 7, 4 PM $0.000447
+0.00%
$312,550 $286
Jul 7, 3 PM $0.000446
+0.27%
$312,038 $278
Jul 7, 2 PM $0.00044
+0.00%
$307,852 $258
Jul 7, 12 PM $0.000446
+0.00%
$311,466 $268
Jul 7, 11 AM $0.000441
+0.00%
$308,231 $264
Jul 7, 7 AM $0.000444
+0.00%
$310,029 $259
Jul 7, 2 AM $0.000444
+0.00%
$310,158 $258
Jul 7, 12 AM $0.000448
+0.00%
$313,394 $259
Jul 6, 9 PM $0.000458
+0.00%
$320,199 $50
Jul 6, 6 PM $0.000454
+0.00%
$317,293 $94
Jul 6, 2 PM $0.000444
+0.00%
$310,345 $131
Jul 6, 12 PM $0.000444
-0.45%
$310,294 $149
Jul 5, 10 PM $0.000452
+0.00%
$315,703 $234
Jul 5, 9 PM $0.000451
+0.00%
$315,316 $306
Jul 5, 6 PM $0.000449
+0.00%
$313,924 $205
Jul 5, 1 PM $0.000446
+0.00%
$311,984 $784
Jul 5, 11 AM $0.000441
+0.00%
$308,322 $735
Jul 4, 10 PM $0.000446
-0.12%
$312,063 $944
Jul 4, 9 PM $0.000446
+0.00%
$311,512 $928
Jul 4, 5 PM $0.000463
-1.39%
$323,698 $506
Jul 4, 1 PM $0.000459
+0.00%
$320,973 $343
Jul 4, 6 AM $0.000476
+0.00%
$333,061 $1,656
Jul 3, 9 PM $0.000468
+0.00%
$327,323 $1,827
Jul 3, 6 PM $0.000465
+0.00%
$325,173 $1,809
Jul 3, 8 AM $0.000517
+0.00%
$361,388 $1,028
Jul 2, 10 PM $0.000502
+0.84%
$350,664 $313
Jul 2, 8 PM $0.000496
+0.00%
$347,012 $623
Jul 2, 3 PM $0.000496
+0.33%
$346,751 $814
Jul 2, 2 PM $0.000496
+0.00%
$346,748 $791
Jul 2, 1 PM $0.000495
+0.00%
$345,840 $584
Jul 2, 7 AM $0.000473
+0.00%
$330,442 $851
Jul 1, 10 PM $0.000477
-0.04%
$333,141 $838
Jul 1, 9 PM $0.000476
-0.69%
$332,390 $828
Jul 1, 8 PM $0.000477
-0.70%
$333,127 $540
Jul 1, 7 PM $0.000488
-0.16%
$340,764 $521
Jul 1, 6 PM $0.00049
+0.00%
$342,650 $374
Jul 1, 1 PM $0.000471
+0.00%
$329,428 $486
Jul 1, 12 PM $0.000474
+0.00%
$331,488 $336
Jul 1, 11 AM $0.000476
-0.53%
$332,856 $325
Jul 1, 1 AM $0.000471
+0.00%
$329,188 $290
Jun 30, 1 PM $0.000454
-0.59%
$317,637 $350
Jun 30, 12 PM $0.000459
+0.00%
$320,739 $339
Jun 30, 9 AM $0.000464
-0.45%
$323,990 $308
Jun 29, 10 PM $0.000483
+0.00%
$337,535 $422
Jun 29, 9 PM $0.000481
+0.00%
$336,109 $402
Jun 29, 2 PM $0.000446
+0.00%
$311,421 $360
Jun 29, 10 AM $0.000455
+0.00%
$-- $288