Community Alliance Token Historical Data

COMAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000455
+0.00%
$-- $288
Jun 28, 1 PM $0.00045
+0.13%
$314,675 $942
Jun 28, 10 AM $0.000471
+0.00%
$329,058 $516
Jun 27, 10 AM $0.000468
+0.00%
$326,842 $407
Jun 27, 12 AM $0.000472
+0.00%
$-- $517
Jun 26, 11 PM $0.000472
+0.00%
$330,077 $514
Jun 26, 5 PM $0.000479
+0.00%
$334,892 $1,315
Jun 26, 12 AM $0.00046
+0.00%
$321,327 $965
Jun 25, 9 PM $0.000419
+0.00%
$293,130 $113
Jun 25, 7 PM $0.000418
+0.52%
$291,920 $83
Jun 24, 6 PM $0.000409
+0.00%
$285,730 $954
Jun 24, 5 PM $0.00041
+0.00%
$286,651 $949
Jun 24, 4 PM $0.000425
+0.00%
$297,191 $789
Jun 24, 1 AM $0.000433
+0.00%
$302,783 $486
Jun 24, 12 AM $0.000432
+0.00%
$301,787 $478
Jun 23, 5 PM $0.000426
+0.00%
$297,886 $576
Jun 23, 1 PM $0.000428
+0.00%
$299,442 $1,108
Jun 23, 6 AM $0.00045
+0.00%
$314,485 $1,649
Jun 23, 5 AM $0.00045
+0.00%
$314,812 $1,660
Jun 22, 11 PM $0.000453
+0.00%
$316,904 $1,562
Jun 22, 10 PM $0.000453
+0.13%
$316,506 $1,565
Jun 22, 9 PM $0.000452
+0.02%
$316,150 $1,527
Jun 22, 1 PM $0.000514
+0.00%
$359,287 $1,005
Jun 22, 11 AM $0.000516
+0.00%
$360,802 $221
Jun 21, 2 PM $0.000518
+0.00%
$361,921 $1,823
Jun 21, 12 PM $0.000519
+0.00%
$362,538 $1,816
Jun 21, 11 AM $0.000518
+0.00%
$362,392 $1,726
Jun 21, 9 AM $0.000573
+8.11%
$400,531 $1,641
Jun 20, 9 PM $0.000523
+0.00%
$365,873 $297
Jun 20, 4 PM $0.00052
+0.00%
$363,482 $291
Jun 20, 2 PM $0.000516
+0.00%
$360,583 $266
Jun 20, 10 AM $0.000529
-0.02%
$369,880 $305
Jun 20, 1 AM $0.000516
+0.00%
$360,398 $160
Jun 20, 12 AM $0.000516
+0.00%
$360,424 $159
Jun 19, 9 AM $0.000503
+0.00%
$351,432 $207
Jun 18, 3 PM $0.000523
+0.00%
$365,545 $259
Jun 18, 8 AM $0.00053
+0.00%
$370,443 $172
Jun 18, 6 AM $0.000524
+0.00%
$366,051 $177
Jun 17, 2 PM $0.000538
+0.00%
$376,043 $614
Jun 17, 1 PM $0.000538
+0.74%
$376,296 $607
Jun 17, 9 AM $0.000535
+0.00%
$373,637 $601
Jun 17, 8 AM $0.000536
+0.00%
$374,540 $693
Jun 17, 6 AM $0.000546
+0.05%
$381,796 $701
Jun 16, 11 PM $0.000533
+0.00%
$372,802 $612
Jun 16, 9 AM $0.000549
-0.10%
$383,603 $1,142
Jun 16, 8 AM $0.000549
+3.19%
$383,918 $1,043
Jun 15, 9 PM $0.000529
-3.07%
$369,531 $935
Jun 15, 4 PM $0.000538
+0.00%
$376,053 $488
Jun 15, 3 PM $0.000538
+0.00%
$375,870 $453
Jun 15, 1 PM $0.000529
+0.00%
$369,826 $516