Community Alliance Token Historical Data

COMAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000528
+0.00%
$369,142 $507
Jun 15, 9 AM $0.000527
+0.00%
$368,673 $670
Jun 14, 7 PM $0.000499
-0.05%
$348,801 $3,231
Jun 14, 3 PM $0.000498
+0.00%
$348,050 $3,312
Jun 14, 2 PM $0.000498
-0.36%
$347,907 $3,294
Jun 14, 11 AM $0.000519
+0.00%
$362,520 $2,947
Jun 14, 7 AM $0.000503
+0.83%
$351,264 $2,864
Jun 14, 4 AM $0.000504
+0.00%
$352,479 $2,861
Jun 14, 3 AM $0.000579
+0.00%
$404,831 $2,844
Jun 14, 2 AM $0.00055
+0.00%
$384,590 $1,282
Jun 14, 12 AM $0.000542
+0.00%
$379,041 $531
Jun 13, 10 PM $0.000539
+0.00%
$376,784 $559
Jun 13, 5 PM $0.000542
+0.00%
$379,192 $320
Jun 13, 4 PM $0.000542
+0.00%
$379,192 $336
Jun 13, 7 AM $0.000505
+0.00%
$353,282 $514
Jun 12, 10 PM $0.000514
+0.00%
$359,159 $302
Jun 12, 8 PM $0.000515
-0.31%
$360,045 $256
Jun 12, 10 AM $0.000524
-0.26%
$365,951 $176
Jun 12, 9 AM $0.000522
-0.42%
$364,726 $164
Jun 11, 7 PM $0.000524
+0.00%
$366,193 $231
Jun 11, 6 PM $0.000526
+0.00%
$367,715 $231
Jun 11, 12 PM $0.000513
+0.00%
$358,348 $708
Jun 10, 11 PM $0.000494
+0.00%
$345,435 $741
Jun 10, 9 PM $0.000489
+0.00%
$342,156 $625
Jun 10, 7 PM $0.000492
+0.00%
$343,566 $601
Jun 10, 2 PM $0.000498
-2.54%
$348,108 $621
Jun 9, 5 PM $0.000521
+0.78%
$364,375 $408
Jun 9, 3 PM $0.000527
+0.00%
$368,242 $396
Jun 9, 2 PM $0.000529
+0.16%
$369,812 $403
Jun 9, 1 PM $0.000529
-0.15%
$369,994 $399
Jun 9, 5 AM $0.00055
+0.00%
$384,401 $330
Jun 8, 11 PM $0.000551
-0.02%
$385,355 $223
Jun 8, 9 PM $0.000555
+0.18%
$388,257 $214
Jun 8, 8 PM $0.000554
+0.00%
$387,361 $205
Jun 8, 4 PM $0.000556
+0.00%
$388,480 $204
Jun 8, 2 PM $0.000549
+0.00%
$383,590 $225
Jun 8, 11 AM $0.000547
+0.04%
$382,029 $216
Jun 8, 10 AM $0.00055
+0.00%
$384,330 $172
Jun 8, 7 AM $0.000546
+0.42%
$381,794 $95
Jun 7, 3 PM $0.000537
+0.00%
$375,086 $530
Jun 7, 2 PM $0.000529
+0.00%
$369,446 $532
Jun 7, 1 PM $0.000527
+0.00%
$368,550 $512
Jun 7, 10 AM $0.000529
+0.00%
$370,065 $504
Jun 6, 5 PM $0.000505
+0.00%
$352,654 $278
Jun 6, 4 PM $0.000508
+1.37%
$355,205 $376
Jun 6, 6 AM $0.000508
+0.00%
$355,278 $348
Jun 6, 2 AM $0.000515
+0.00%
$359,745 $353
Jun 5, 11 PM $0.00052
+0.47%
$363,330 $348
Jun 5, 5 PM $0.000515
+0.94%
$360,310 $536
Jun 5, 4 PM $0.000512
-0.58%
$357,987 $383