Community Alliance Token Historical Data

COMAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000515
+0.00%
$360,249 $724
Jun 5, 6 AM $0.000528
+0.00%
$369,287 $622
Jun 4, 11 PM $0.000543
+0.00%
$379,540 $652
Jun 4, 8 PM $0.00055
-0.51%
$384,184 $633
Jun 4, 5 PM $0.000557
+0.00%
$389,554 $438
Jun 4, 3 PM $0.000566
+0.00%
$395,310 $295
Jun 4, 2 PM $0.000564
+1.06%
$394,309 $269
Jun 4, 10 AM $0.000544
+0.00%
$380,209 $43
Jun 4, 8 AM $0.000551
+0.00%
$385,123 $72
Jun 3, 11 AM $0.000593
+0.00%
$414,182 $183
Jun 3, 10 AM $0.000592
-0.29%
$413,618 $170
Jun 1, 11 PM $0.000627
+0.00%
$438,288 $857
Jun 1, 10 PM $0.000631
+0.00%
$441,285 $846
Jun 1, 9 PM $0.000629
+0.38%
$439,757 $686
Jun 1, 7 PM $0.000629
+0.00%
$439,644 $576
Jun 1, 6 PM $0.000626
-0.46%
$437,666 $577
Jun 1, 4 PM $0.000621
+0.82%
$434,043 $541
Jun 1, 2 PM $0.000624
+0.00%
$436,435 $292
Jun 1, 12 PM $0.000628
+0.00%
$439,074 $382
Jun 1, 5 AM $0.000644
+0.00%
$449,833 $326
Jun 1, 2 AM $0.000639
-0.15%
$446,721 $223
Jun 1, 1 AM $0.00064
+0.00%
$447,606 $218
May 31, 4 PM $0.000638
+0.00%
$445,707 $895
May 31, 1 AM $0.000649
+0.00%
$453,652 $1,007
May 30, 5 PM $0.000656
+0.00%
$458,651 $374
May 30, 12 PM $0.000653
+0.40%
$456,393 $267
May 30, 8 AM $0.00065
+0.00%
$454,427 $327
May 29, 8 PM $0.000644
+0.07%
$450,184 $345
May 29, 6 PM $0.000649
+0.00%
$453,832 $350
May 29, 5 PM $0.000651
+0.00%
$454,929 $347
May 29, 3 PM $0.000643
-0.05%
$449,396 $400
May 29, 12 PM $0.000642
+0.00%
$449,022 $438
May 29, 9 AM $0.00064
+0.00%
$447,592 $562
May 28, 11 PM $0.000633
+0.00%
$442,670 $578
May 28, 5 PM $0.000634
+0.00%
$-- $521
May 28, 3 PM $0.000618
+0.00%
$431,886 $503
May 28, 1 PM $0.000615
+0.00%
$430,149 $444
May 28, 11 AM $0.000617
+0.00%
$431,551 $469
May 28, 10 AM $0.000619
+0.06%
$432,663 $376
May 28, 7 AM $0.000616
+0.00%
$-- $547
May 27, 11 PM $0.000628
-0.15%
$439,085 $562
May 27, 8 PM $0.000638
+0.00%
$445,916 $571
May 27, 5 PM $0.000637
+0.00%
$445,130 $817
May 27, 4 PM $0.000642
+0.00%
$448,617 $818
May 27, 12 PM $0.000651
+0.00%
$454,799 $898
May 27, 11 AM $0.000649
+0.00%
$453,731 $841
May 27, 10 AM $0.000649
+2.55%
$453,757 $837
May 27, 9 AM $0.000633
-1.52%
$442,598 $937
May 27, 12 AM $0.000643
+0.00%
$449,715 $733
May 26, 3 PM $0.000673
+0.00%
$470,510 $1,445