Community Alliance Token Historical Data

COMAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000792
-0.13%
$ 553,346 $ 558
Mar 19, 2026 $ 0.000794
-1.11%
$ 554,665 $ 946
Mar 18, 2026 $ 0.000793
-10.05%
$ 554,287 $ 2,715
Mar 17, 2026 $ 0.000885
-5.13%
$ 618,531 $ 4,706
Mar 16, 2026 $ 0.000953
+12.08%
$ 665,839 $ 5,520
Mar 13, 2026 $ 0.000725
-4.01%
$ -- $ 600
Mar 12, 2026 $ 0.000719
-4.06%
$ 502,665 $ 2,457
Mar 11, 2026 $ 0.000762
-4.16%
$ 532,689 $ 4,438
Mar 10, 2026 $ 0.000735
-2.69%
$ 513,810 $ 2,698
Mar 9, 2026 $ 0.000744
-1.09%
$ 519,978 $ 736
Mar 8, 2026 $ 0.000721
-1.21%
$ 503,857 $ 1,566
Mar 7, 2026 $ 0.000725
-3.33%
$ 506,675 $ 1,225
Mar 6, 2026 $ 0.000749
-3.45%
$ -- $ 876
Mar 5, 2026 $ 0.000778
+0.22%
$ -- $ 1,228
Download