Community Alliance Token Historical Data

COMAT Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000673
+0.00%
$470,531 $1,449
May 26, 10 AM $0.000669
+0.18%
$467,927 $1,768
May 26, 9 AM $0.000637
-0.26%
$444,919 $1,709
May 26, 8 AM $0.000637
+0.00%
$445,277 $2,618
May 26, 4 AM $0.000635
+0.00%
$443,814 $3,467
May 25, 9 PM $0.000636
+0.00%
$444,247 $3,405
May 25, 8 PM $0.000645
-3.95%
$451,062 $3,418
May 25, 6 PM $0.000651
+0.00%
$-- $2,712
May 25, 5 PM $0.000652
+0.33%
$455,621 $2,708
May 25, 4 PM $0.000649
-1.29%
$453,841 $2,623
May 25, 11 AM $0.000657
+0.48%
$459,485 $2,678
May 25, 10 AM $0.000665
-0.07%
$464,524 $2,631
May 25, 9 AM $0.000656
+0.00%
$458,801 $2,389
May 25, 6 AM $0.000636
+0.00%
$444,670 $665
May 25, 5 AM $0.000641
+0.00%
$447,974 $1,074
May 25, 4 AM $0.000639
+0.00%
$446,796 $944
May 24, 9 PM $0.000637
+0.00%
$445,105 $1,108
May 24, 5 PM $0.000645
+0.00%
$450,995 $1,082
May 24, 2 PM $0.000642
-1.92%
$448,516 $989
May 24, 11 AM $0.00066
+0.04%
$461,304 $850
May 24, 10 AM $0.000662
+0.00%
$462,926 $781
May 24, 6 AM $0.000668
+0.17%
$467,210 $673
May 23, 10 PM $0.000679
-0.37%
$474,814 $93
May 23, 9 PM $0.000682
+0.10%
$476,906 $91
May 23, 2 PM $0.000649
+0.21%
$453,396 $310
May 23, 1 PM $0.000641
+0.00%
$447,950 $297
May 23, 12 PM $0.000642
+0.00%
$449,052 $293
May 23, 8 AM $0.000622
+0.00%
$434,512 $1,767
May 23, 6 AM $0.000633
+0.00%
$442,160 $1,822
May 22, 4 PM $0.000642
+0.32%
$449,084 $2,642
May 22, 3 PM $0.000641
+0.00%
$447,760 $2,410
May 22, 11 AM $0.000646
+0.00%
$451,554 $2,515
May 22, 10 AM $0.00065
-0.86%
$454,150 $2,436
May 22, 9 AM $0.000661
-0.73%
$461,734 $1,307
May 22, 8 AM $0.000667
+0.24%
$466,208 $1,118
May 22, 6 AM $0.000637
+0.00%
$445,371 $2,050
May 21, 11 PM $0.000648
+0.00%
$453,167 $1,897
May 21, 7 PM $0.000655
+0.00%
$457,734 $1,967
May 21, 4 PM $0.000647
-0.06%
$452,279 $1,979
May 21, 3 PM $0.000647
-0.22%
$451,963 $1,979
May 21, 11 AM $0.000648
+0.00%
$452,976 $2,552
May 21, 10 AM $0.000653
-0.22%
$456,389 $2,566
May 21, 9 AM $0.000657
+0.05%
$458,959 $2,563
May 21, 8 AM $0.000656
+1.88%
$458,568 $2,564
May 21, 7 AM $0.000643
+0.00%
$449,702 $1,425
May 21, 3 AM $0.00066
+0.09%
$461,490 $1,160
May 20, 7 PM $0.000655
-1.18%
$457,623 $2,034
May 20, 6 PM $0.000663
+0.00%
$463,569 $1,914
May 20, 4 PM $0.000662
+0.00%
$462,505 $1,899
May 20, 2 PM $0.000656
+0.34%
$458,322 $1,878