Community Alliance Token Historical Data

COMAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000642
+0.83%
$-- $2,642
May 21, 2026 $0.000648
-1.72%
$453,167 $1,897
May 20, 2026 $0.000655
+2.69%
$457,623 $2,034
May 19, 2026 $0.000645
+6.10%
$451,042 $1,427
May 18, 2026 $0.000608
+5.34%
$424,905 $183
May 17, 2026 $0.000599
+2.16%
$418,866 $1,181
May 16, 2026 $0.000587
-6.42%
$410,122 $812
May 15, 2026 $0.000646
+2.12%
$451,711 $1,559
May 14, 2026 $0.000663
+10.16%
$463,126 $2,574
May 13, 2026 $0.000602
-2.08%
$420,711 $1,314
May 12, 2026 $0.000629
+24.28%
$439,614 $3,673
May 11, 2026 $0.000521
+6.27%
$364,375 $1,169
May 10, 2026 $0.000473
-1.97%
$-- $1,054
May 9, 2026 $0.000483
+0.13%
$337,421 $184
May 8, 2026 $0.000482
+6.03%
$336,818 $68
May 7, 2026 $0.000497
+0.94%
$-- $629
May 6, 2026 $0.000497
+2.60%
$347,240 $899
May 5, 2026 $0.00047
+4.25%
$328,384 $681
May 4, 2026 $0.000448
-0.24%
$313,273 $633
May 3, 2026 $0.00044
-7.05%
$307,655 $1,612
May 2, 2026 $0.00047
+1.99%
$328,868 $492
May 1, 2026 $0.000462
-0.26%
$323,149 $341
Apr 30, 2026 $0.000455
+1.75%
$317,848 $1,126
Apr 29, 2026 $0.000441
-15.85%
$308,493 $2,610
Apr 28, 2026 $0.000501
-8.84%
$350,391 $1,571
Apr 27, 2026 $0.000551
-3.11%
$385,336 $427
Apr 26, 2026 $0.000579
+0.83%
$404,430 $419
Apr 25, 2026 $0.000563
-3.14%
$393,717 $522
Apr 24, 2026 $0.000572
+2.69%
$400,003 $160
Apr 23, 2026 $0.000556
-4.45%
$388,956 $950
Apr 22, 2026 $0.000586
-4.98%
$409,636 $936
Apr 21, 2026 $0.000602
+0.10%
$420,581 $222
Apr 20, 2026 $0.000605
+1.31%
$423,104 $275
Apr 19, 2026 $0.00059
-2.12%
$412,248 $228
Apr 18, 2026 $0.000616
+0.65%
$430,532 $558
Apr 17, 2026 $0.000609
+1.85%
$425,710 $504
Apr 16, 2026 $0.000609
+0.06%
$425,754 $1,027
Apr 15, 2026 $0.000603
+2.80%
$421,464 $654
Apr 14, 2026 $0.00059
-4.16%
$412,128 $1,054
Apr 13, 2026 $0.000603
+2.37%
$421,205 $582
Apr 12, 2026 $0.000588
+0.69%
$411,288 $827
Apr 11, 2026 $0.000599
-0.90%
$418,514 $503
Apr 10, 2026 $0.0006
-4.16%
$419,094 $1,782
Apr 9, 2026 $0.000633
+3.73%
$442,443 $664
Apr 8, 2026 $0.000609
-9.80%
$425,782 $1,971
Apr 7, 2026 $0.000654
+0.19%
$457,323 $1,010
Apr 6, 2026 $0.000673
+0.92%
$470,343 $619
Apr 5, 2026 $0.000649
-2.48%
$453,417 $2,157
Apr 4, 2026 $0.000709
+2.27%
$495,496 $260
Apr 3, 2026 $0.000691
-0.07%
$483,146 $2,714