Community Alliance Token Historical Data

COMAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.00081
-7.10%
$566,399 $4,452
Aug 25, 6 AM $0.000866
-1.33%
$605,221 $2,966
Aug 25, 5 AM $0.000859
-0.06%
$600,336 $2,713
Aug 25, 4 AM $0.000852
-0.91%
$595,778 $2,681
Aug 25, 1 AM $0.000865
-0.27%
$604,939 $2,587
Aug 24, 11 PM $0.000814
+0.59%
$568,985 $2,427
Aug 24, 10 PM $0.00081
+0.19%
$566,227 $2,407
Aug 24, 9 PM $0.000807
-0.89%
$564,356 $2,350
Aug 24, 8 PM $0.000812
-0.65%
$567,241 $2,208
Aug 24, 7 PM $0.000816
+4.06%
$570,276 $2,009
Aug 24, 6 PM $0.000789
+2.28%
$551,170 $603
Aug 24, 3 PM $0.000765
-0.21%
$534,648 $646
Aug 24, 2 PM $0.00077
+0.00%
$538,020 $617
Aug 24, 12 PM $0.000758
+0.82%
$529,542 $632
Aug 24, 11 AM $0.000739
+0.00%
$516,506 $645
Aug 24, 10 AM $0.000743
+0.00%
$519,676 $608
Aug 24, 8 AM $0.000733
+0.00%
$512,583 $732
Aug 24, 7 AM $0.000733
-0.19%
$512,071 $732
Aug 24, 6 AM $0.000731
+0.00%
$510,917 $960
Aug 24, 2 AM $0.000728
+0.00%
$509,031 $1,523
Aug 23, 9 PM $0.000736
+1.13%
$514,436 $1,712
Aug 23, 8 PM $0.000727
+0.00%
$508,238 $1,574
Aug 23, 7 PM $0.000725
-0.03%
$507,099 $1,529
Aug 23, 4 PM $0.000729
-0.10%
$509,581 $1,904
Aug 23, 3 PM $0.000732
+0.04%
$511,600 $1,816
Aug 23, 2 PM $0.000731
+0.00%
$511,130 $2,410
Aug 23, 1 PM $0.000724
+0.00%
$506,295 $2,868
Aug 23, 11 AM $0.000723
+0.35%
$505,434 $4,637
Aug 23, 10 AM $0.000716
+0.00%
$500,485 $4,573
Aug 23, 9 AM $0.000715
+0.00%
$499,486 $4,527
Aug 23, 8 AM $0.000718
+0.00%
$501,736 $4,530
Aug 23, 7 AM $0.000712
-1.30%
$497,894 $4,795
Aug 23, 5 AM $0.000724
-0.36%
$506,307 $4,673
Aug 23, 4 AM $0.000729
+0.00%
$509,342 $4,797
Aug 23, 3 AM $0.000747
+0.00%
$-- $4,913
Aug 23, 2 AM $0.000769
+0.58%
$537,440 $4,507
Aug 23, 1 AM $0.000778
-0.57%
$543,796 $4,558
Aug 22, 11 PM $0.000752
+0.00%
$525,561 $4,308
Aug 22, 10 PM $0.000754
+0.71%
$526,979 $4,321
Aug 22, 8 PM $0.000754
+0.00%
$527,068 $4,197
Aug 22, 6 PM $0.000739
-0.03%
$516,327 $4,101
Aug 22, 5 PM $0.00074
+0.10%
$517,016 $4,058
Aug 22, 4 PM $0.000752
+2.01%
$525,490 $3,857
Aug 22, 3 PM $0.000734
+2.42%
$513,330 $3,922
Aug 22, 2 PM $0.000718
-1.79%
$501,789 $3,664
Aug 22, 1 PM $0.000673
-0.23%
$470,546 $2,965
Aug 22, 12 PM $0.00067
+0.16%
$468,475 $2,910
Aug 22, 11 AM $0.000723
+0.00%
$505,498 $1,377
Aug 22, 10 AM $0.000721
+0.00%
$503,870 $1,419
Aug 22, 9 AM $0.000711
+0.20%
$496,992 $1,807