Community Alliance Token Historical Data

COMAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000716
+0.02%
$ 500,612 $ 673
Apr 2, 10 AM $ 0.000716
-0.11%
$ 500,559 $ 476
Apr 2, 9 AM $ 0.000722
+0.00%
$ 504,886 $ 556
Apr 2, 8 AM $ 0.000724
+0.00%
$ 506,170 $ 504
Apr 2, 4 AM $ 0.000717
-0.19%
$ 501,095 $ 670
Apr 1, 11 PM $ 0.000732
+0.00%
$ 511,965 $ 601
Apr 1, 10 PM $ 0.000733
+0.00%
$ 512,680 $ 525
Apr 1, 9 PM $ 0.000734
-0.82%
$ 512,920 $ 578
Apr 1, 8 PM $ 0.000743
-1.64%
$ 519,498 $ 556
Apr 1, 6 PM $ 0.00075
-1.25%
$ 524,293 $ 1,343
Apr 1, 5 PM $ 0.000769
+0.72%
$ 537,568 $ 1,335
Apr 1, 4 PM $ 0.000765
+2.84%
$ 534,811 $ 1,311
Apr 1, 3 PM $ 0.000743
+0.00%
$ 519,345 $ 1,786
Apr 1, 11 AM $ 0.000739
+0.00%
$ 516,665 $ 1,828
Apr 1, 10 AM $ 0.000739
+0.20%
$ 516,881 $ 1,823
Apr 1, 9 AM $ 0.000741
-0.30%
$ 517,741 $ 1,788
Apr 1, 8 AM $ 0.000743
+0.00%
$ 519,602 $ 1,824
Apr 1, 6 AM $ 0.000751
+0.00%
$ 525,284 $ 1,725
Mar 31, 10 PM $ 0.000741
+0.00%
$ 518,037 $ 2,662
Mar 31, 9 PM $ 0.000741
+0.17%
$ 517,614 $ 2,660
Mar 31, 8 PM $ 0.000735
+0.00%
$ 513,479 $ 2,689
Mar 31, 7 PM $ 0.000735
-4.63%
$ 513,437 $ 2,669
Mar 31, 4 PM $ 0.000755
+0.00%
$ 527,608 $ 2,298
Mar 31, 3 PM $ 0.000777
+0.76%
$ 542,861 $ 3,484
Mar 31, 2 PM $ 0.000766
+0.00%
$ 535,750 $ 4,221
Mar 31, 9 AM $ 0.000762
-0.79%
$ 532,433 $ 5,654
Mar 31, 8 AM $ 0.000776
+0.00%
$ 542,672 $ 5,588
Mar 31, 5 AM $ 0.000743
+0.00%
$ 519,682 $ 4,456
Mar 31, 1 AM $ 0.000739
+0.00%
$ 516,783 $ 4,414
Mar 30, 9 PM $ 0.000728
-0.20%
$ 508,778 $ 4,875
Mar 30, 7 PM $ 0.000727
+0.00%
$ 508,061 $ 4,909
Mar 30, 6 PM $ 0.000727
+0.43%
$ 508,423 $ 4,906
Mar 30, 5 PM $ 0.000721
-3.03%
$ 503,742 $ 4,564
Mar 30, 4 PM $ 0.000758
-0.22%
$ 529,956 $ 4,262
Mar 30, 3 PM $ 0.000755
-4.00%
$ 527,428 $ 3,542
Mar 30, 2 PM $ 0.000783
-4.92%
$ 547,070 $ 2,888
Mar 30, 1 PM $ 0.000824
+0.11%
$ 575,808 $ 2,491
Mar 30, 12 PM $ 0.000846
-3.32%
$ 591,412 $ 2,736
Mar 30, 6 AM $ 0.000868
+0.00%
$ 606,704 $ 3,930
Mar 30, 12 AM $ 0.000843
+0.00%
$ 588,942 $ 3,969
Mar 29, 11 PM $ 0.000838
-0.09%
$ 585,489 $ 3,917
Mar 29, 10 PM $ 0.000853
-2.02%
$ 596,139 $ 3,558
Mar 29, 9 PM $ 0.000827
+0.64%
$ 578,115 $ 3,439
Mar 29, 6 PM $ 0.000818
+0.00%
$ 571,928 $ 3,365
Mar 29, 3 PM $ 0.000819
-0.66%
$ 572,750 $ 3,439
Mar 29, 2 PM $ 0.000826
-0.55%
$ 577,531 $ 3,355
Mar 29, 1 PM $ 0.000827
-2.79%
$ 577,887 $ 3,330
Mar 29, 12 PM $ 0.000827
+2.52%
$ 577,767 $ 3,466
Mar 29, 11 AM $ 0.000764
+0.00%
$ 533,852 $ 2,070
Mar 29, 10 AM $ 0.000764
+0.00%
$ 534,364 $ 2,065