Community Alliance Token Historical Data

COMAT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000603
+0.00%
$ 421,402 $ 920
May 17, 5 PM $ 0.000603
+0.00%
$ 421,759 $ 916
May 17, 1 PM $ 0.000615
+0.00%
$ 429,700 $ 846
May 17, 12 PM $ 0.000615
+3.83%
$ 429,710 $ 745
May 17, 11 AM $ 0.000591
+0.00%
$ -- $ 133
May 17, 7 AM $ 0.000587
+0.00%
$ 410,380 $ 196
May 17, 6 AM $ 0.000587
+0.00%
$ 410,116 $ 240
May 17, 4 AM $ 0.000584
+0.00%
$ 408,508 $ 820
May 17, 12 AM $ 0.000587
+0.00%
$ 410,026 $ 821
May 16, 11 PM $ 0.000587
+0.00%
$ 410,122 $ 812
May 16, 4 PM $ 0.000587
+0.00%
$ 410,423 $ 1,289
May 16, 10 AM $ 0.000587
+0.00%
$ 410,080 $ 1,783
May 16, 8 AM $ 0.000596
+0.00%
$ 416,542 $ 2,014
May 16, 5 AM $ 0.000623
+0.00%
$ 435,191 $ 1,545
May 16, 2 AM $ 0.000627
+0.00%
$ 438,249 $ 1,570
May 15, 8 PM $ 0.000646
+0.00%
$ 451,711 $ 1,559
May 15, 7 PM $ 0.000644
+3.63%
$ 450,245 $ 1,156
May 15, 5 PM $ 0.000616
+0.00%
$ 430,365 $ 1,783
May 15, 2 PM $ 0.000613
-0.26%
$ 428,821 $ 1,834
May 15, 11 AM $ 0.000626
+0.00%
$ 437,254 $ 1,473
May 15, 10 AM $ 0.000624
+0.00%
$ 436,363 $ 1,471
May 15, 9 AM $ 0.000621
-0.85%
$ 434,270 $ 1,459
May 15, 6 AM $ 0.000628
-0.74%
$ 439,081 $ 2,642
May 14, 7 PM $ 0.000663
+0.00%
$ -- $ 2,574
May 14, 6 PM $ 0.000644
+0.00%
$ 450,441 $ 2,472
May 14, 5 PM $ 0.000646
+1.88%
$ 451,297 $ 2,066
May 14, 3 PM $ 0.000624
+0.00%
$ 436,456 $ 1,997
May 14, 7 AM $ 0.000605
+0.00%
$ 422,814 $ 1,481
May 14, 5 AM $ 0.000603
+0.19%
$ 421,214 $ 657
May 13, 8 PM $ 0.000602
+0.48%
$ 420,711 $ 1,314
May 13, 7 PM $ 0.000602
+0.00%
$ 420,745 $ 1,261
May 13, 4 PM $ 0.000599
+1.31%
$ 419,022 $ 2,256
May 13, 2 PM $ 0.000589
+0.00%
$ 411,809 $ 3,319
May 13, 1 PM $ 0.000588
-0.66%
$ 411,229 $ 3,351
May 13, 12 PM $ 0.000599
+0.00%
$ 418,599 $ 3,301
May 13, 8 AM $ 0.000607
+0.14%
$ 424,606 $ 3,262
May 13, 7 AM $ 0.000616
+0.00%
$ 430,698 $ 3,202
May 13, 6 AM $ 0.000616
-0.07%
$ 430,560 $ 3,018
May 13, 5 AM $ 0.000615
+0.00%
$ 429,635 $ 3,713
May 12, 10 PM $ 0.000629
-1.02%
$ 439,614 $ 3,673
May 12, 9 PM $ 0.000635
+0.00%
$ 444,186 $ 3,522
May 12, 6 PM $ 0.000639
-3.57%
$ 446,531 $ 3,435
May 12, 5 PM $ 0.000666
-0.74%
$ 465,865 $ 3,015
May 12, 4 PM $ 0.000672
-1.08%
$ 469,994 $ 2,690
May 12, 3 PM $ 0.000681
-4.81%
$ 475,798 $ 2,757
May 12, 2 PM $ 0.000716
-2.57%
$ 500,813 $ 2,908
May 12, 6 AM $ 0.000507
-0.12%
$ 354,269 $ 1,256
May 12, 5 AM $ 0.000506
+0.00%
$ 353,914 $ 1,199
May 12, 4 AM $ 0.000506
+0.00%
$ 353,719 $ 1,186
May 11, 11 PM $ 0.000521
+0.00%
$ 364,375 $ 1,169