Community Alliance Token Historical Data

COMAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000704
-1.95%
$492,279 $1,722
Apr 1, 2026 $0.000732
-2.54%
$511,965 $601
Mar 31, 2026 $0.000741
+0.24%
$518,037 $2,662
Mar 30, 2026 $0.000728
-13.61%
$508,778 $4,875
Mar 29, 2026 $0.000838
+17.34%
$585,489 $3,917
Mar 28, 2026 $0.000711
-4.15%
$496,951 $1,024
Mar 27, 2026 $0.000709
+0.93%
$495,914 $1,406
Mar 26, 2026 $0.000705
-3.50%
$492,774 $1,102
Mar 25, 2026 $0.000768
-1.25%
$-- $631
Mar 24, 2026 $0.000753
-1.73%
$526,540 $644
Mar 23, 2026 $0.00078
+3.59%
$545,049 $991
Mar 22, 2026 $0.000747
-4.75%
$521,886 $535
Mar 21, 2026 $0.000798
-0.74%
$557,937 $887
Mar 20, 2026 $0.000792
-0.13%
$553,346 $558
Mar 19, 2026 $0.000794
-1.11%
$554,665 $946
Mar 18, 2026 $0.000793
-10.05%
$554,287 $2,715
Mar 17, 2026 $0.000885
-5.13%
$618,531 $4,706
Mar 16, 2026 $0.000953
+12.08%
$665,839 $5,520
Mar 13, 2026 $0.000725
-4.01%
$-- $600
Mar 12, 2026 $0.000719
-4.06%
$502,665 $2,457
Mar 11, 2026 $0.000762
-4.16%
$532,689 $4,438
Mar 10, 2026 $0.000735
-2.69%
$513,810 $2,698
Mar 9, 2026 $0.000744
-1.09%
$519,978 $736
Mar 8, 2026 $0.000721
-1.21%
$503,857 $1,566
Mar 7, 2026 $0.000725
-3.33%
$506,675 $1,225
Mar 6, 2026 $0.000749
-3.45%
$-- $876
Mar 5, 2026 $0.000778
+0.22%
$-- $1,228
Download