Community Alliance Token Historical Data

COMAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.000711
+0.20%
$496,992 $1,807
Aug 22, 8 AM $0.000706
-1.58%
$493,623 $1,742
Aug 22, 7 AM $0.000721
+0.49%
$503,885 $1,440
Aug 22, 6 AM $0.000715
+0.50%
$499,697 $1,969
Aug 22, 5 AM $0.000713
-6.33%
$498,655 $1,919
Aug 22, 4 AM $0.000769
+3.92%
$537,689 $1,928
Aug 22, 1 AM $0.00072
+0.00%
$503,603 $1,991
Aug 21, 11 PM $0.000708
+0.00%
$495,002 $2,081
Aug 21, 10 PM $0.000697
+3.27%
$487,237 $2,103
Aug 21, 9 PM $0.000666
+1.13%
$465,478 $2,045
Aug 21, 8 PM $0.000659
+0.68%
$460,360 $2,009
Aug 21, 7 PM $0.000652
+0.00%
$455,773 $2,103
Aug 21, 6 PM $0.000657
+0.00%
$459,245 $2,191
Aug 21, 5 PM $0.000654
-0.42%
$456,988 $2,169
Aug 21, 4 PM $0.000662
+0.57%
$462,876 $2,032
Aug 21, 3 PM $0.000665
+0.00%
$464,612 $2,034
Aug 21, 2 PM $0.000658
+0.00%
$459,598 $1,914
Aug 21, 1 PM $0.000658
-0.61%
$460,187 $1,654
Aug 21, 12 PM $0.000659
+0.00%
$460,607 $1,982
Aug 21, 11 AM $0.00066
-0.13%
$460,988 $2,093
Aug 21, 10 AM $0.000665
-0.25%
$464,815 $2,073
Aug 21, 9 AM $0.000654
-1.03%
$456,856 $1,649
Aug 21, 7 AM $0.000664
-0.16%
$464,411 $1,252
Aug 21, 5 AM $0.000654
+0.00%
$456,828 $1,210
Aug 21, 3 AM $0.000648
+0.00%
$452,963 $1,319
Aug 21, 2 AM $0.000645
-0.31%
$450,921 $1,308
Aug 21, 1 AM $0.000644
+0.02%
$450,329 $1,653
Aug 20, 11 PM $0.000639
+2.33%
$446,949 $1,581
Aug 20, 10 PM $0.000619
+0.00%
$432,561 $1,428
Aug 20, 9 PM $0.000617
+0.00%
$431,107 $1,401
Aug 20, 8 PM $0.000619
-0.06%
$432,444 $1,282
Aug 20, 7 PM $0.000586
+0.00%
$409,856 $1,221
Aug 20, 6 PM $0.00058
-0.98%
$405,175 $1,169
Aug 20, 5 PM $0.000586
+0.16%
$409,538 $1,395
Aug 20, 2 PM $0.000573
+0.00%
$400,428 $1,734
Aug 20, 1 PM $0.000576
+0.06%
$402,881 $1,757
Aug 20, 12 PM $0.00058
-0.23%
$405,730 $1,595
Aug 20, 11 AM $0.000586
+0.00%
$409,711 $1,360
Aug 20, 10 AM $0.000578
+0.00%
$403,737 $1,381
Aug 20, 9 AM $0.000577
+0.26%
$403,086 $1,363
Aug 20, 8 AM $0.000577
+0.33%
$403,161 $1,329
Aug 20, 6 AM $0.000561
+0.65%
$392,006 $1,451
Aug 20, 4 AM $0.000559
+0.00%
$390,836 $1,332
Aug 20, 3 AM $0.000559
+0.00%
$391,063 $1,326
Aug 20, 1 AM $0.000559
-2.78%
$390,854 $1,321
Aug 19, 10 PM $0.00058
+0.00%
$405,499 $925
Aug 19, 9 PM $0.000586
+2.86%
$409,305 $932
Aug 19, 8 PM $0.000569
+1.90%
$397,397 $898
Aug 19, 7 PM $0.000558
+0.23%
$390,135 $876
Aug 19, 6 PM $0.000563
+0.00%
$393,294 $653