Community Alliance Token Historical Data

COMAT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000512
+0.00%
$ 357,736 $ 845
May 11, 5 PM $ 0.000509
+0.00%
$ 355,614 $ 841
May 11, 4 PM $ 0.00051
-0.35%
$ 356,508 $ 784
May 11, 3 PM $ 0.00049
-0.04%
$ 342,523 $ 580
May 11, 11 AM $ 0.000491
+0.00%
$ 342,861 $ 450
May 10, 2 PM $ 0.000473
+0.11%
$ 330,300 $ 1,054
May 10, 8 AM $ 0.000471
+0.00%
$ 329,157 $ 641
May 10, 5 AM $ 0.000482
+0.00%
$ 336,952 $ 460
May 9, 10 PM $ 0.000483
+0.00%
$ 337,421 $ 184
May 9, 11 AM $ 0.000482
+0.00%
$ -- $ 142
May 9, 10 AM $ 0.000482
+0.00%
$ 336,976 $ 141
May 8, 9 PM $ 0.000482
+0.00%
$ 336,818 $ 68
May 8, 11 AM $ 0.00046
+0.00%
$ 321,347 $ 1,224
May 8, 10 AM $ 0.000459
+0.00%
$ 321,128 $ 1,214
May 8, 5 AM $ 0.000454
+0.00%
$ 317,671 $ 1,195
May 7, 12 PM $ 0.000497
+0.00%
$ 347,140 $ 629
May 7, 1 AM $ 0.00049
-0.41%
$ 342,492 $ 896
May 6, 9 PM $ 0.000497
+0.00%
$ 347,240 $ 899
May 6, 7 PM $ 0.000505
+0.00%
$ 353,123 $ 669
May 6, 5 PM $ 0.000505
-0.08%
$ 352,866 $ 639
May 6, 3 PM $ 0.000497
+0.00%
$ 347,598 $ 1,176
May 6, 12 PM $ 0.000504
+0.00%
$ 352,450 $ 1,088
May 6, 11 AM $ 0.000503
+1.83%
$ 351,937 $ 1,112
May 6, 10 AM $ 0.000493
+0.00%
$ 344,749 $ 793
May 6, 9 AM $ 0.000492
+0.00%
$ 343,699 $ 771
May 6, 8 AM $ 0.000484
+0.00%
$ 338,432 $ 740
May 5, 7 PM $ 0.00047
+0.00%
$ 328,384 $ 681
May 5, 4 PM $ 0.000474
+0.47%
$ 331,197 $ 528
May 5, 12 PM $ 0.000451
+0.00%
$ 315,482 $ 67
May 5, 11 AM $ 0.000451
+0.00%
$ 314,990 $ 47
May 4, 7 PM $ 0.000448
+0.00%
$ 313,273 $ 633
May 4, 2 PM $ 0.000446
+0.00%
$ 312,005 $ 1,516
May 4, 11 AM $ 0.000447
+0.00%
$ 312,363 $ 1,490
May 4, 9 AM $ 0.000448
+0.00%
$ 313,022 $ 1,490
May 4, 8 AM $ 0.000449
+0.00%
$ 314,036 $ 1,486
May 3, 11 PM $ 0.00044
+0.00%
$ 307,655 $ 1,612
May 3, 9 PM $ 0.000455
+0.30%
$ 317,830 $ 1,603
May 3, 8 PM $ 0.000452
+0.00%
$ 316,125 $ 1,523
May 3, 7 PM $ 0.000452
+0.00%
$ 315,839 $ 1,442
May 3, 6 PM $ 0.000476
-0.05%
$ 332,809 $ 1,506
May 3, 5 PM $ 0.000474
+0.00%
$ 331,174 $ 878
May 3, 4 PM $ 0.000475
+0.00%
$ 332,353 $ 813
May 3, 3 PM $ 0.000476
+0.00%
$ 332,863 $ 778
May 3, 6 AM $ 0.000471
+0.00%
$ 328,876 $ 832
May 3, 5 AM $ 0.000474
+0.00%
$ 330,981 $ 753
May 2, 9 PM $ 0.00047
+0.00%
$ 328,868 $ 492
May 2, 8 PM $ 0.00047
+0.00%
$ 328,738 $ 263
May 2, 6 PM $ 0.000463
+0.00%
$ 323,341 $ 185
May 2, 6 AM $ 0.000461
+0.00%
$ 322,456 $ 250
May 1, 8 PM $ 0.000462
+0.00%
$ 323,149 $ 341