Community Alliance Token Historical Data

COMAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0008
+0.00%
$ 559,109 $ 702
Mar 23, 5 PM $ 0.000795
+0.45%
$ 555,455 $ 551
Mar 23, 4 PM $ 0.000793
+0.00%
$ 554,288 $ 488
Mar 23, 2 PM $ 0.000804
+0.00%
$ 561,856 $ 480
Mar 23, 1 PM $ 0.000787
-0.57%
$ 549,794 $ 425
Mar 23, 11 AM $ 0.000792
+0.00%
$ 553,590 $ 374
Mar 23, 9 AM $ 0.000759
+0.00%
$ 530,579 $ 734
Mar 23, 8 AM $ 0.000755
+2.02%
$ 527,670 $ 738
Mar 23, 7 AM $ 0.000743
-0.01%
$ 519,264 $ 644
Mar 23, 6 AM $ 0.000746
-0.81%
$ 521,195 $ 659
Mar 23, 12 AM $ 0.000753
+0.00%
$ 526,142 $ 577
Mar 22, 9 PM $ 0.000747
+0.00%
$ 521,886 $ 535
Mar 22, 8 PM $ 0.000754
+0.10%
$ 526,851 $ 571
Mar 22, 7 PM $ 0.000753
-0.11%
$ 526,094 $ 560
Mar 22, 6 PM $ 0.000757
+0.00%
$ 528,995 $ 546
Mar 22, 5 PM $ 0.000758
+0.00%
$ 529,635 $ 557
Mar 22, 2 PM $ 0.000757
+0.00%
$ 529,102 $ 558
Mar 22, 11 AM $ 0.00076
+0.00%
$ 531,122 $ 754
Mar 22, 10 AM $ 0.000775
+0.00%
$ 542,015 $ 450
Mar 22, 9 AM $ 0.000775
+0.31%
$ 541,783 $ 385
Mar 22, 8 AM $ 0.000772
-1.00%
$ 539,925 $ 374
Mar 22, 7 AM $ 0.000783
-0.05%
$ 547,617 $ 485
Mar 21, 10 PM $ 0.000798
+0.00%
$ 557,937 $ 887
Mar 21, 9 PM $ 0.000798
-0.28%
$ 557,552 $ 882
Mar 21, 8 PM $ 0.000796
+0.00%
$ 556,727 $ 875
Mar 21, 3 PM $ 0.000794
-0.43%
$ 555,105 $ 983
Mar 21, 12 PM $ 0.000806
+0.00%
$ 563,610 $ 1,086
Mar 21, 8 AM $ 0.00081
-0.42%
$ 565,908 $ 844
Mar 21, 7 AM $ 0.000813
+0.55%
$ 568,134 $ 833
Mar 21, 6 AM $ 0.00081
+0.00%
$ 566,430 $ 777
Mar 21, 5 AM $ 0.000815
+0.00%
$ 569,809 $ 748
Mar 21, 4 AM $ 0.000804
+0.00%
$ 562,113 $ 736
Mar 20, 10 PM $ 0.000792
+0.00%
$ 553,346 $ 558
Mar 20, 9 PM $ 0.000792
+1.01%
$ 553,267 $ 716
Mar 20, 8 PM $ 0.000784
+0.05%
$ 547,971 $ 696
Mar 20, 7 PM $ 0.000788
+0.00%
$ 550,812 $ 677
Mar 20, 6 PM $ 0.000788
-0.02%
$ 550,773 $ 613
Mar 20, 5 PM $ 0.000788
+0.09%
$ 550,574 $ 613
Mar 20, 4 PM $ 0.000791
+0.00%
$ 552,590 $ 591
Mar 20, 3 PM $ 0.000789
-0.30%
$ 551,241 $ 588
Mar 20, 1 PM $ 0.000788
-0.67%
$ 550,587 $ 822
Mar 20, 12 PM $ 0.00079
-0.47%
$ 552,212 $ 742
Mar 20, 9 AM $ 0.000798
+0.00%
$ 557,594 $ 736
Mar 20, 8 AM $ 0.000795
+0.46%
$ 555,650 $ 1,068
Mar 20, 7 AM $ 0.00079
-0.26%
$ 551,989 $ 953
Mar 20, 6 AM $ 0.000793
+0.00%
$ 553,955 $ 938
Mar 20, 5 AM $ 0.000793
+0.00%
$ 554,045 $ 933
Mar 19, 11 PM $ 0.000794
+0.00%
$ -- $ 946
Mar 19, 10 PM $ 0.000789
+0.44%
$ 551,405 $ 938
Mar 19, 9 PM $ 0.000787
-0.01%
$ 549,781 $ 774