Community Alliance Token Historical Data

COMAT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000469
+1.11%
$ 327,487 $ 861
May 1, 6 AM $ 0.000465
+0.00%
$ -- $ 1,226
May 1, 5 AM $ 0.000464
+0.00%
$ 324,004 $ 1,185
Apr 30, 9 PM $ 0.000455
-0.09%
$ 317,848 $ 1,126
Apr 30, 8 PM $ 0.000454
+0.05%
$ 317,426 $ 2,537
Apr 30, 7 PM $ 0.000453
+0.00%
$ 316,838 $ 2,541
Apr 30, 6 PM $ 0.000453
+0.00%
$ 316,462 $ 2,557
Apr 30, 4 PM $ 0.000451
+5.42%
$ 315,288 $ 2,667
Apr 30, 3 PM $ 0.000442
+0.02%
$ 308,624 $ 3,452
Apr 30, 2 PM $ 0.00044
-0.13%
$ 307,718 $ 3,103
Apr 30, 11 AM $ 0.000443
+0.00%
$ 309,597 $ 3,038
Apr 30, 10 AM $ 0.000453
+0.00%
$ 316,559 $ 2,703
Apr 30, 7 AM $ 0.000447
+0.00%
$ 312,379 $ 2,665
Apr 29, 9 PM $ 0.000441
+0.39%
$ 308,493 $ 2,610
Apr 29, 8 PM $ 0.000439
-8.74%
$ 307,138 $ 2,547
Apr 29, 7 PM $ 0.00048
+0.56%
$ 335,755 $ 1,407
Apr 29, 6 PM $ 0.000478
+0.08%
$ 333,935 $ 2,274
Apr 29, 4 PM $ 0.000526
+0.71%
$ 367,774 $ 2,219
Apr 29, 3 PM $ 0.000524
-0.07%
$ 366,337 $ 1,518
Apr 28, 8 PM $ 0.000501
+0.00%
$ 350,391 $ 1,571
Apr 28, 7 PM $ 0.000538
+0.00%
$ 375,911 $ 1,576
Apr 28, 9 AM $ 0.000553
+0.51%
$ 386,311 $ 639
Apr 27, 7 PM $ 0.000551
-1.27%
$ 385,336 $ 427
Apr 27, 6 PM $ 0.000563
-0.05%
$ 393,582 $ 282
Apr 27, 4 PM $ 0.00056
+0.00%
$ 391,618 $ 129
Apr 27, 1 PM $ 0.000566
+0.00%
$ 395,865 $ 97
Apr 27, 11 AM $ 0.000568
+0.00%
$ 396,761 $ 198
Apr 27, 10 AM $ 0.000569
+0.00%
$ 397,688 $ 297
Apr 26, 7 PM $ 0.000579
-0.01%
$ 404,430 $ 419
Apr 26, 1 PM $ 0.000581
+0.00%
$ 406,030 $ 854
Apr 26, 12 PM $ 0.000583
+0.00%
$ 407,293 $ 735
Apr 26, 11 AM $ 0.00058
+0.00%
$ 405,453 $ 727
Apr 26, 10 AM $ 0.000582
-0.13%
$ 406,774 $ 691
Apr 26, 2 AM $ 0.000574
+0.00%
$ 401,081 $ 549
Apr 25, 9 PM $ 0.000563
+0.00%
$ 393,717 $ 522
Apr 25, 5 PM $ 0.000561
-0.23%
$ 392,231 $ 547
Apr 25, 3 PM $ 0.000568
-1.70%
$ 396,963 $ 493
Apr 25, 2 PM $ 0.000578
-0.65%
$ 403,831 $ 226
Apr 24, 7 PM $ 0.000572
+0.09%
$ 400,003 $ 160
Apr 24, 6 PM $ 0.000571
+0.00%
$ 399,393 $ 145
Apr 24, 9 AM $ 0.000554
-0.50%
$ 387,542 $ 276
Apr 23, 7 PM $ 0.000556
-0.21%
$ 388,956 $ 950
Apr 23, 4 PM $ 0.000564
+0.00%
$ 393,946 $ 1,196
Apr 23, 2 PM $ 0.00056
-0.20%
$ 391,457 $ 1,422
Apr 23, 1 PM $ 0.000561
-0.45%
$ 391,908 $ 1,407
Apr 23, 11 AM $ 0.000558
+0.00%
$ 390,286 $ 1,348
Apr 23, 10 AM $ 0.000558
+0.27%
$ 389,904 $ 1,335
Apr 23, 9 AM $ 0.000556
-0.20%
$ 388,398 $ 1,239
Apr 23, 8 AM $ 0.000557
-0.55%
$ 389,133 $ 1,214
Apr 23, 6 AM $ 0.000558
+0.11%
$ 389,939 $ 1,279