Community Alliance Token Historical Data

COMAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.000563
+0.00%
$393,294 $653
Aug 19, 4 PM $0.000551
+0.09%
$384,883 $828
Aug 19, 3 PM $0.000561
+0.00%
$392,077 $508
Aug 19, 2 PM $0.000546
+1.48%
$381,810 $491
Aug 19, 1 PM $0.000539
+0.00%
$376,823 $468
Aug 19, 12 PM $0.000532
+0.00%
$371,568 $478
Aug 19, 11 AM $0.00053
-0.17%
$370,693 $446
Aug 19, 7 AM $0.000527
-0.63%
$368,543 $808
Aug 19, 6 AM $0.000529
+0.00%
$369,767 $697
Aug 19, 5 AM $0.000529
+0.00%
$369,688 $922
Aug 19, 1 AM $0.000527
+0.00%
$368,517 $950
Aug 18, 11 PM $0.00053
+0.00%
$370,385 $953
Aug 18, 8 PM $0.00053
+0.00%
$370,172 $1,235
Aug 18, 6 PM $0.000527
+0.00%
$368,438 $1,341
Aug 18, 5 PM $0.000524
-0.77%
$366,318 $1,361
Aug 18, 3 PM $0.000528
+0.00%
$368,730 $1,265
Aug 18, 1 PM $0.000521
-0.12%
$364,382 $1,249
Aug 18, 10 AM $0.000516
+0.00%
$360,867 $1,277
Aug 18, 9 AM $0.000516
+0.00%
$360,902 $1,274
Aug 18, 8 AM $0.000521
-1.96%
$364,075 $1,272
Aug 18, 7 AM $0.000532
-0.45%
$371,652 $1,063
Aug 18, 5 AM $0.000522
-0.48%
$365,054 $1,373
Aug 18, 4 AM $0.000525
-0.18%
$367,192 $1,333
Aug 17, 11 PM $0.000527
+0.00%
$368,367 $1,266
Aug 17, 10 PM $0.00053
-0.43%
$370,165 $1,207
Aug 17, 9 PM $0.000534
+0.17%
$373,600 $1,389
Aug 17, 8 PM $0.000535
-0.28%
$373,785 $1,410
Aug 17, 7 PM $0.000537
+0.67%
$375,190 $1,475
Aug 17, 6 PM $0.000533
+0.26%
$372,401 $1,369
Aug 17, 3 PM $0.000531
+0.00%
$371,385 $1,436
Aug 17, 2 PM $0.000531
+0.00%
$371,276 $1,431
Aug 17, 12 PM $0.000524
+0.00%
$366,287 $1,739
Aug 17, 10 AM $0.000526
+0.30%
$367,751 $1,768
Aug 17, 8 AM $0.000527
-0.89%
$368,444 $1,644
Aug 17, 7 AM $0.000534
+0.00%
$373,005 $1,608
Aug 17, 6 AM $0.000534
+0.00%
$373,447 $1,049
Aug 17, 2 AM $0.000532
+0.00%
$371,825 $1,037
Aug 16, 11 PM $0.000525
+0.00%
$366,926 $1,033
Aug 16, 10 PM $0.000537
+0.29%
$375,117 $734
Aug 16, 9 PM $0.000538
+0.00%
$376,068 $716
Aug 16, 8 PM $0.000539
-1.50%
$376,944 $733
Aug 16, 6 PM $0.000548
-0.09%
$383,176 $649
Aug 16, 5 PM $0.000549
+0.46%
$383,782 $600
Aug 16, 2 PM $0.00054
+0.00%
$377,682 $478
Aug 16, 1 PM $0.000541
+1.57%
$378,089 $543
Aug 16, 12 PM $0.000532
-0.01%
$372,063 $397
Aug 16, 11 AM $0.000532
+0.04%
$371,772 $388
Aug 16, 7 AM $0.000533
+0.00%
$372,258 $368
Aug 16, 12 AM $0.000533
+0.17%
$372,625 $403
Aug 15, 9 PM $0.000534
+0.03%
$373,469 $411