Community Alliance Token Historical Data

COMAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000765
+0.00%
$ 534,488 $ 771
Mar 19, 6 PM $ 0.000765
-0.14%
$ 534,971 $ 1,359
Mar 19, 4 PM $ 0.00076
-0.57%
$ 531,272 $ 1,430
Mar 19, 3 PM $ 0.000767
+0.63%
$ 535,798 $ 1,475
Mar 19, 2 PM $ 0.000769
+0.44%
$ 537,238 $ 1,469
Mar 19, 1 PM $ 0.000778
+0.00%
$ 543,533 $ 1,419
Mar 19, 10 AM $ 0.000794
-0.09%
$ 555,261 $ 1,920
Mar 19, 9 AM $ 0.000791
-1.43%
$ 552,767 $ 2,171
Mar 19, 8 AM $ 0.00078
-0.21%
$ 545,052 $ 1,843
Mar 19, 12 AM $ 0.000804
+0.22%
$ 562,073 $ 2,704
Mar 18, 10 PM $ 0.000793
+0.00%
$ 554,287 $ 2,715
Mar 18, 7 PM $ 0.00079
+0.21%
$ 551,877 $ 2,720
Mar 18, 6 PM $ 0.000817
+0.00%
$ 571,288 $ 2,698
Mar 18, 5 PM $ 0.000808
-0.36%
$ 564,600 $ 2,151
Mar 18, 3 PM $ 0.000816
+0.10%
$ 570,257 $ 2,189
Mar 18, 1 PM $ 0.000824
-0.39%
$ 576,297 $ 2,263
Mar 18, 12 PM $ 0.000826
-4.33%
$ 577,420 $ 2,371
Mar 18, 11 AM $ 0.000866
-1.87%
$ 605,555 $ 1,866
Mar 18, 10 AM $ 0.000886
+1.24%
$ 619,135 $ 1,848
Mar 18, 9 AM $ 0.000875
-0.13%
$ 611,349 $ 1,760
Mar 18, 8 AM $ 0.000879
-0.13%
$ 614,415 $ 1,806
Mar 18, 6 AM $ 0.000874
+0.20%
$ 611,242 $ 1,759
Mar 18, 5 AM $ 0.000888
+0.00%
$ 620,569 $ 1,606
Mar 18, 4 AM $ 0.000884
+0.00%
$ 617,608 $ 1,334
Mar 18, 1 AM $ 0.00088
+0.00%
$ 615,385 $ 3,038
Mar 18, 12 AM $ 0.000881
-0.08%
$ 615,759 $ 3,450
Mar 17, 11 PM $ 0.000885
+0.00%
$ 618,531 $ 4,706
Mar 17, 10 PM $ 0.000885
+0.00%
$ 618,288 $ 4,694
Mar 17, 9 PM $ 0.000884
+0.00%
$ 617,855 $ 4,709
Mar 17, 8 PM $ 0.000881
-0.06%
$ 616,022 $ 4,710
Mar 17, 7 PM $ 0.000882
-0.28%
$ 616,514 $ 5,067
Mar 17, 6 PM $ 0.000884
+0.00%
$ 617,904 $ 5,171
Mar 17, 5 PM $ 0.00088
+0.10%
$ 615,362 $ 5,181
Mar 17, 4 PM $ 0.000885
+1.24%
$ 618,446 $ 5,186
Mar 17, 3 PM $ 0.000882
+0.57%
$ 616,235 $ 5,069
Mar 17, 2 PM $ 0.000873
-0.22%
$ 610,320 $ 5,245
Mar 17, 1 PM $ 0.000873
+1.40%
$ 610,325 $ 5,224
Mar 17, 12 PM $ 0.000861
+0.00%
$ 602,052 $ 5,041
Mar 17, 11 AM $ 0.00086
+0.00%
$ 601,214 $ 5,175
Mar 17, 10 AM $ 0.00086
-2.39%
$ 601,100 $ 5,162
Mar 17, 9 AM $ 0.000888
+0.00%
$ 620,900 $ 4,140
Mar 17, 8 AM $ 0.000887
+0.72%
$ 620,023 $ 4,165
Mar 17, 7 AM $ 0.000881
+0.98%
$ 615,625 $ 4,053
Mar 17, 6 AM $ 0.000875
-0.23%
$ 611,555 $ 3,994
Mar 17, 4 AM $ 0.000853
-6.86%
$ 596,202 $ 3,793
Mar 17, 3 AM $ 0.00089
-0.01%
$ 622,443 $ 7,500
Mar 17, 2 AM $ 0.000898
+0.00%
$ 627,492 $ 6,711
Mar 17, 1 AM $ 0.000898
-2.52%
$ 627,748 $ 6,667
Mar 17, 12 AM $ 0.000899
-3.57%
$ 628,741 $ 6,359
Mar 16, 11 PM $ 0.000953
-0.14%
$ 665,839 $ 5,520