Community Alliance Token Historical Data

COMAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000534
+0.03%
$373,469 $411
Aug 15, 8 PM $0.000533
+0.00%
$372,839 $391
Aug 15, 7 PM $0.000533
+0.00%
$372,839 $403
Aug 15, 6 PM $0.000533
-0.74%
$372,848 $298
Aug 15, 4 PM $0.000537
+0.00%
$375,183 $334
Aug 15, 3 PM $0.000525
+0.00%
$367,072 $293
Aug 15, 2 PM $0.000528
+0.00%
$369,394 $332
Aug 15, 1 PM $0.000529
+0.88%
$369,603 $330
Aug 15, 9 AM $0.000518
+0.13%
$361,953 $320
Aug 15, 8 AM $0.000518
+0.00%
$361,732 $460
Aug 15, 6 AM $0.000515
+0.00%
$360,205 $509
Aug 15, 5 AM $0.000515
+0.00%
$360,081 $515
Aug 15, 4 AM $0.000515
+0.20%
$359,913 $516
Aug 15, 2 AM $0.000514
+0.00%
$359,352 $488
Aug 14, 10 PM $0.000512
+0.00%
$358,002 $491
Aug 14, 9 PM $0.000511
+0.00%
$357,448 $490
Aug 14, 8 PM $0.000508
+0.00%
$-- $475
Aug 14, 6 PM $0.000508
+0.00%
$355,360 $498
Aug 14, 2 PM $0.000513
+0.00%
$358,807 $1,822
Aug 14, 12 PM $0.000515
+0.08%
$360,310 $1,859
Aug 14, 11 AM $0.000517
+0.00%
$361,427 $1,879
Aug 14, 10 AM $0.000516
-0.14%
$360,383 $1,864
Aug 14, 9 AM $0.000521
-0.36%
$364,133 $1,773
Aug 14, 8 AM $0.000523
+0.18%
$365,408 $1,745
Aug 14, 7 AM $0.000521
+0.00%
$364,211 $1,767
Aug 14, 6 AM $0.000523
-0.21%
$365,244 $2,154
Aug 14, 5 AM $0.000524
+0.00%
$366,103 $2,146
Aug 14, 4 AM $0.000524
+0.00%
$366,516 $2,144
Aug 14, 12 AM $0.000526
+0.00%
$367,978 $2,216
Aug 13, 7 PM $0.000518
+0.37%
$362,069 $2,846
Aug 13, 6 PM $0.000514
+0.00%
$359,043 $2,926
Aug 13, 4 PM $0.000512
+0.13%
$357,961 $2,910
Aug 13, 3 PM $0.000552
+0.00%
$385,650 $1,628
Aug 13, 2 PM $0.000553
+0.00%
$386,872 $1,586
Aug 13, 1 PM $0.000551
+0.00%
$384,921 $1,545
Aug 13, 12 PM $0.000548
+0.13%
$383,381 $1,541
Aug 13, 11 AM $0.000546
-0.18%
$381,791 $1,517
Aug 13, 9 AM $0.000551
+0.00%
$385,083 $1,526
Aug 13, 8 AM $0.000553
+0.00%
$386,506 $1,502
Aug 13, 7 AM $0.000572
+0.00%
$400,001 $1,326
Aug 13, 6 AM $0.000564
+0.00%
$394,269 $1,331
Aug 13, 5 AM $0.000561
+0.00%
$-- $1,349
Aug 13, 2 AM $0.00056
-0.25%
$391,276 $1,411
Aug 13, 12 AM $0.000563
-0.39%
$393,210 $1,412
Aug 12, 11 PM $0.000565
-2.98%
$394,602 $1,314
Aug 12, 10 PM $0.000582
+6.78%
$406,893 $898
Aug 12, 9 PM $0.000544
-0.19%
$379,945 $826
Aug 12, 8 PM $0.000546
+0.23%
$381,655 $776
Aug 12, 7 PM $0.000549
+0.35%
$383,656 $716
Aug 12, 6 PM $0.000547
+0.00%
$382,574 $715