Community Alliance Token Historical Data

COMAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000558
+0.11%
$ 389,939 $ 1,279
Apr 23, 4 AM $ 0.000557
-0.05%
$ 389,520 $ 1,393
Apr 23, 2 AM $ 0.000579
+0.06%
$ 404,609 $ 970
Apr 23, 1 AM $ 0.000582
+0.00%
$ 407,074 $ 949
Apr 22, 10 PM $ 0.000586
+0.00%
$ 409,636 $ 936
Apr 22, 7 PM $ 0.00059
-0.34%
$ 412,580 $ 905
Apr 22, 6 PM $ 0.00059
-1.54%
$ 412,242 $ 857
Apr 22, 5 PM $ 0.000599
-0.86%
$ 418,735 $ 667
Apr 22, 4 PM $ 0.000606
+0.00%
$ 423,563 $ 485
Apr 22, 3 PM $ 0.000614
+0.00%
$ 429,239 $ 500
Apr 22, 9 AM $ 0.000609
+0.00%
$ 425,702 $ 483
Apr 22, 8 AM $ 0.000608
-0.08%
$ 424,928 $ 481
Apr 22, 6 AM $ 0.000616
-0.15%
$ 430,737 $ 389
Apr 22, 5 AM $ 0.000619
+0.00%
$ 432,697 $ 285
Apr 22, 4 AM $ 0.000617
+0.00%
$ 431,105 $ 226
Apr 21, 10 PM $ 0.000602
+0.00%
$ 420,581 $ 222
Apr 21, 6 PM $ 0.000601
+0.17%
$ 420,187 $ 246
Apr 21, 4 PM $ 0.000605
+0.00%
$ 422,746 $ 186
Apr 21, 3 PM $ 0.000604
-0.01%
$ 422,499 $ 186
Apr 21, 6 AM $ 0.000601
+0.00%
$ 420,156 $ 211
Apr 20, 8 PM $ 0.000605
+0.00%
$ 423,104 $ 275
Apr 20, 1 PM $ 0.000602
+0.00%
$ 420,609 $ 285
Apr 20, 9 AM $ 0.000599
+0.00%
$ 418,810 $ 299
Apr 20, 5 AM $ 0.000597
+0.40%
$ 417,496 $ 292
Apr 20, 4 AM $ 0.000597
+0.00%
$ 417,644 $ 255
Apr 19, 11 PM $ 0.00059
+0.00%
$ 412,248 $ 228
Apr 19, 9 PM $ 0.000601
+0.00%
$ 419,995 $ 193
Apr 19, 8 PM $ 0.000603
-0.24%
$ 421,284 $ 150
Apr 19, 7 PM $ 0.000605
-0.10%
$ 422,877 $ 258
Apr 19, 3 PM $ 0.000615
-0.29%
$ 429,911 $ 241
Apr 19, 2 PM $ 0.000614
+0.00%
$ 429,065 $ 241
Apr 19, 10 AM $ 0.000604
+0.20%
$ 422,019 $ 397
Apr 18, 7 PM $ 0.000616
-0.15%
$ 430,532 $ 558
Apr 18, 5 PM $ 0.000623
+0.00%
$ 435,144 $ 489
Apr 18, 1 PM $ 0.000605
+0.00%
$ 422,695 $ 514
Apr 18, 12 PM $ 0.000602
+0.00%
$ 420,504 $ 506
Apr 18, 6 AM $ 0.000611
+0.00%
$ 426,826 $ 504
Apr 18, 5 AM $ 0.000612
+0.00%
$ 427,764 $ 503
Apr 17, 9 PM $ 0.000609
+0.37%
$ 425,710 $ 504
Apr 17, 8 PM $ 0.000611
-0.42%
$ 427,287 $ 500
Apr 17, 7 PM $ 0.000612
-0.11%
$ 428,035 $ 346
Apr 17, 6 PM $ 0.000613
-0.11%
$ 428,608 $ 320
Apr 17, 4 PM $ 0.000618
+0.00%
$ 431,640 $ 433
Apr 17, 2 PM $ 0.000613
+0.00%
$ 428,763 $ 383
Apr 17, 11 AM $ 0.000602
+0.00%
$ 421,100 $ 948
Apr 17, 8 AM $ 0.000602
+0.00%
$ 420,542 $ 943
Apr 17, 7 AM $ 0.000605
+1.15%
$ 422,784 $ 951
Apr 16, 10 PM $ 0.000609
+0.00%
$ 425,754 $ 1,027
Apr 16, 4 PM $ 0.000588
-0.41%
$ 411,199 $ 1,152
Apr 16, 3 PM $ 0.000587
+0.95%
$ 410,521 $ 1,152