Community Alliance Token Historical Data

COMAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000581
-3.04%
$ 405,943 $ 1,081
Apr 16, 1 PM $ 0.000606
+0.00%
$ 423,382 $ 841
Apr 16, 7 AM $ 0.000607
-0.26%
$ 424,421 $ 688
Apr 15, 6 PM $ 0.000603
+0.00%
$ 421,464 $ 654
Apr 15, 5 PM $ 0.000601
+0.00%
$ 420,436 $ 399
Apr 15, 4 PM $ 0.000598
+0.02%
$ 418,248 $ 378
Apr 15, 2 PM $ 0.000596
-0.23%
$ 416,384 $ 357
Apr 15, 12 PM $ 0.000588
+0.00%
$ 410,795 $ 336
Apr 15, 11 AM $ 0.000588
+0.00%
$ 411,219 $ 237
Apr 15, 10 AM $ 0.000587
+0.00%
$ 410,375 $ 228
Apr 15, 6 AM $ 0.000588
+0.00%
$ 411,267 $ 1,073
Apr 15, 5 AM $ 0.000587
+0.00%
$ 409,983 $ 1,074
Apr 14, 9 PM $ 0.00059
+0.07%
$ 412,128 $ 1,054
Apr 14, 8 PM $ 0.000592
+0.10%
$ 413,607 $ 1,038
Apr 14, 6 PM $ 0.000597
+0.00%
$ 417,113 $ 1,041
Apr 14, 5 PM $ 0.0006
+0.00%
$ 419,469 $ 1,042
Apr 14, 4 PM $ 0.0006
+0.00%
$ 419,086 $ 1,048
Apr 14, 3 PM $ 0.000609
+0.00%
$ 425,510 $ 1,047
Apr 14, 2 PM $ 0.000605
+0.00%
$ 423,115 $ 1,055
Apr 14, 11 AM $ 0.000606
+0.00%
$ 423,388 $ 1,272
Apr 14, 10 AM $ 0.000606
+0.10%
$ 423,538 $ 1,282
Apr 14, 9 AM $ 0.000606
+0.01%
$ 423,402 $ 1,351
Apr 14, 7 AM $ 0.000611
-0.06%
$ 427,252 $ 1,028
Apr 14, 5 AM $ 0.000615
+0.00%
$ 430,017 $ 491
Apr 13, 9 PM $ 0.000603
+0.00%
$ 421,205 $ 582
Apr 13, 6 PM $ 0.000596
+0.00%
$ 416,541 $ 610
Apr 13, 1 PM $ 0.000588
+0.00%
$ 411,220 $ 601
Apr 13, 11 AM $ 0.000583
-0.72%
$ 407,806 $ 733
Apr 13, 10 AM $ 0.000591
+0.00%
$ 413,360 $ 607
Apr 13, 12 AM $ 0.000589
+0.00%
$ 411,466 $ 840
Apr 12, 11 PM $ 0.000588
+0.00%
$ 411,288 $ 827
Apr 12, 10 PM $ 0.000588
+0.00%
$ 411,046 $ 722
Apr 12, 9 PM $ 0.000591
+0.00%
$ 412,926 $ 762
Apr 12, 8 PM $ 0.000589
+0.00%
$ 411,789 $ 745
Apr 12, 7 PM $ 0.000589
+0.00%
$ 411,442 $ 713
Apr 12, 3 PM $ 0.000592
+0.00%
$ 413,634 $ 905
Apr 12, 8 AM $ 0.000584
+0.00%
$ 408,450 $ 739
Apr 11, 9 PM $ 0.000599
+0.00%
$ 418,514 $ 503
Apr 11, 8 PM $ 0.000601
+0.00%
$ 420,224 $ 533
Apr 11, 6 PM $ 0.000595
+0.00%
$ 416,045 $ 608
Apr 11, 5 PM $ 0.000603
+0.00%
$ 421,445 $ 631
Apr 11, 3 PM $ 0.000602
+0.00%
$ -- $ 548
Apr 11, 2 PM $ 0.000602
+0.30%
$ 421,090 $ 534
Apr 11, 11 AM $ 0.0006
-0.17%
$ 419,264 $ 513
Apr 11, 10 AM $ 0.000604
+0.00%
$ 422,306 $ 546
Apr 10, 10 PM $ 0.0006
+0.00%
$ 419,094 $ 1,782
Apr 10, 9 PM $ 0.0006
+0.00%
$ 419,390 $ 1,774
Apr 10, 8 PM $ 0.000603
-0.25%
$ 421,802 $ 1,747
Apr 10, 7 PM $ 0.000605
+0.44%
$ 422,902 $ 1,696
Apr 10, 6 PM $ 0.0006
+0.00%
$ 419,540 $ 1,707