Community Alliance Token Historical Data

COMAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000949
+0.47%
$ 663,105 $ 5,141
Mar 16, 8 PM $ 0.000943
-1.47%
$ 659,067 $ 5,080
Mar 16, 7 PM $ 0.000952
-0.18%
$ 665,258 $ 4,716
Mar 16, 6 PM $ 0.000956
+0.82%
$ 668,228 $ 4,572
Mar 16, 5 PM $ 0.000946
+0.14%
$ 660,949 $ 4,514
Mar 16, 4 PM $ 0.000943
-0.53%
$ 659,028 $ 4,412
Mar 16, 3 PM $ 0.000946
+5.65%
$ 661,331 $ 4,406
Mar 16, 2 PM $ 0.000907
+0.16%
$ 634,163 $ 3,972
Mar 16, 1 PM $ 0.000902
+0.04%
$ 630,766 $ 3,993
Mar 16, 12 PM $ 0.000902
+0.00%
$ 630,799 $ 3,975
Mar 16, 11 AM $ 0.000908
+0.32%
$ 634,975 $ 3,846
Mar 16, 10 AM $ 0.000907
+0.19%
$ 633,840 $ 3,808
Mar 16, 9 AM $ 0.000902
+0.13%
$ 630,819 $ 3,782
Mar 16, 8 AM $ 0.000905
-0.56%
$ 632,585 $ 3,687
Mar 16, 7 AM $ 0.000913
+0.16%
$ 638,193 $ 3,419
Mar 16, 6 AM $ 0.00091
-0.77%
$ 635,939 $ 3,324
Mar 16, 5 AM $ 0.000914
+1.90%
$ 639,134 $ 3,309
Mar 16, 4 AM $ 0.00089
+0.07%
$ 621,944 $ 3,014
Mar 16, 3 AM $ 0.000854
+0.50%
$ 597,055 $ 2,339
Mar 13, 7 AM $ 0.000725
-0.04%
$ 506,448 $ 600
Mar 13, 6 AM $ 0.000729
+0.16%
$ 509,371 $ 554
Mar 13, 3 AM $ 0.00075
-0.64%
$ 524,246 $ 526
Mar 12, 10 PM $ 0.000719
-0.42%
$ 502,665 $ 2,457
Mar 12, 9 PM $ 0.000722
-0.35%
$ 504,713 $ 2,438
Mar 12, 8 PM $ 0.000724
-3.24%
$ 506,031 $ 2,424
Mar 12, 6 PM $ 0.000736
-0.40%
$ 514,169 $ 1,908
Mar 12, 5 PM $ 0.000738
+0.11%
$ 515,908 $ 1,647
Mar 12, 4 PM $ 0.000739
-0.85%
$ 516,308 $ 1,594
Mar 12, 3 PM $ 0.000737
+0.23%
$ 515,394 $ 1,379
Mar 12, 11 AM $ 0.000737
-2.38%
$ 515,398 $ 1,355
Mar 12, 9 AM $ 0.000746
-0.32%
$ 521,400 $ 273
Mar 12, 8 AM $ 0.000749
-0.26%
$ 523,692 $ 259
Mar 12, 7 AM $ 0.000743
+0.00%
$ 519,365 $ 136
Mar 12, 5 AM $ 0.000743
+0.00%
$ 519,193 $ 84
Mar 12, 3 AM $ 0.000745
+0.00%
$ 520,740 $ 4,455
Mar 12, 2 AM $ 0.000749
-0.08%
$ 523,516 $ 4,461
Mar 11, 10 PM $ 0.000762
+0.00%
$ 532,689 $ 4,438
Mar 11, 6 PM $ 0.000774
+0.00%
$ 540,753 $ 4,202
Mar 11, 5 PM $ 0.000774
-1.10%
$ 541,030 $ 4,175
Mar 11, 4 PM $ 0.000766
+0.00%
$ 535,321 $ 4,046
Mar 11, 11 AM $ 0.000743
+0.00%
$ 519,271 $ 3,900
Mar 11, 10 AM $ 0.000748
-0.39%
$ 523,130 $ 3,872
Mar 11, 9 AM $ 0.000751
+0.89%
$ 525,230 $ 3,769
Mar 11, 8 AM $ 0.000745
+0.00%
$ 520,408 $ 3,697
Mar 11, 7 AM $ 0.000749
-0.04%
$ 523,485 $ 3,693
Mar 11, 6 AM $ 0.000749
+0.00%
$ 523,455 $ 3,707
Mar 11, 4 AM $ 0.000753
-0.24%
$ 526,407 $ 3,728
Mar 11, 12 AM $ 0.000795
+0.00%
$ 555,803 $ 3,352
Mar 10, 10 PM $ 0.000735
-1.11%
$ 513,810 $ 2,698
Mar 10, 9 PM $ 0.000744
+0.00%
$ 519,910 $ 1,173