Community Alliance Token Historical Data

COMAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000547
+0.00%
$382,574 $715
Aug 12, 4 PM $0.000535
-0.01%
$373,759 $709
Aug 12, 3 PM $0.000534
+0.00%
$373,568 $999
Aug 12, 2 PM $0.000533
+0.00%
$372,324 $992
Aug 12, 12 PM $0.000542
+0.00%
$378,507 $1,039
Aug 12, 11 AM $0.000537
-0.11%
$375,261 $1,029
Aug 12, 10 AM $0.000538
+0.11%
$375,746 $1,031
Aug 12, 9 AM $0.000537
+1.78%
$375,445 $1,067
Aug 12, 7 AM $0.00053
+0.17%
$370,596 $1,670
Aug 12, 6 AM $0.00053
+0.00%
$370,394 $1,728
Aug 12, 5 AM $0.000533
+0.00%
$372,251 $1,720
Aug 12, 4 AM $0.000531
+0.00%
$370,850 $1,708
Aug 12, 3 AM $0.000531
+0.00%
$371,247 $1,699
Aug 12, 2 AM $0.000528
+0.00%
$368,852 $1,589
Aug 12, 12 AM $0.000526
+0.15%
$367,608 $1,583
Aug 11, 11 PM $0.000525
+0.00%
$366,890 $1,567
Aug 11, 10 PM $0.000523
+0.00%
$365,795 $1,497
Aug 11, 8 PM $0.000513
+0.00%
$358,773 $1,491
Aug 11, 7 PM $0.000513
+0.80%
$358,383 $1,565
Aug 11, 6 PM $0.000508
+0.45%
$354,900 $1,483
Aug 11, 5 PM $0.000503
+0.00%
$351,593 $1,536
Aug 11, 4 PM $0.00051
-0.70%
$356,833 $1,362
Aug 11, 3 PM $0.000515
+0.00%
$360,209 $1,739
Aug 11, 2 PM $0.000515
-1.08%
$360,281 $1,739
Aug 11, 1 PM $0.00052
+0.00%
$363,212 $1,717
Aug 11, 11 AM $0.000519
+0.06%
$362,636 $1,711
Aug 11, 10 AM $0.000514
+0.00%
$359,564 $1,925
Aug 11, 9 AM $0.000544
+0.00%
$380,341 $1,241
Aug 11, 8 AM $0.000545
+0.33%
$381,119 $1,230
Aug 11, 7 AM $0.000546
+0.33%
$381,402 $1,299
Aug 11, 6 AM $0.000544
+0.00%
$380,070 $1,274
Aug 11, 5 AM $0.000539
+0.00%
$376,756 $1,208
Aug 11, 12 AM $0.000538
+0.00%
$376,058 $1,857
Aug 10, 9 PM $0.000542
+0.00%
$378,611 $2,009
Aug 10, 8 PM $0.00054
+0.00%
$377,224 $1,990
Aug 10, 7 PM $0.000543
-0.02%
$379,346 $1,922
Aug 10, 6 PM $0.000541
+0.00%
$378,384 $1,919
Aug 10, 5 PM $0.000539
-0.01%
$376,619 $1,849
Aug 10, 4 PM $0.000554
-0.45%
$387,283 $1,836
Aug 10, 3 PM $0.000557
+0.00%
$389,143 $1,813
Aug 10, 11 AM $0.000572
+0.35%
$399,967 $2,235
Aug 10, 10 AM $0.000573
+0.11%
$400,592 $2,336
Aug 10, 9 AM $0.000572
+0.16%
$399,606 $2,401
Aug 10, 8 AM $0.00057
+1.01%
$398,237 $2,826
Aug 10, 7 AM $0.000564
+0.16%
$394,364 $3,141
Aug 10, 5 AM $0.000562
+0.11%
$392,667 $3,881
Aug 10, 4 AM $0.000559
+0.00%
$391,084 $3,846
Aug 10, 3 AM $0.00056
+0.16%
$391,544 $3,749
Aug 10, 2 AM $0.000558
+0.00%
$389,734 $3,843
Aug 10, 1 AM $0.000558
-3.55%
$390,121 $3,342