Community Alliance Token Historical Data

COMAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000602
-0.97%
$ 420,597 $ 1,699
Apr 10, 3 PM $ 0.000609
+0.00%
$ 425,431 $ 1,542
Apr 10, 11 AM $ 0.0006
+1.10%
$ 419,062 $ 1,848
Apr 10, 10 AM $ 0.000586
-2.62%
$ 409,889 $ 1,799
Apr 10, 9 AM $ 0.000626
+0.00%
$ 437,270 $ 1,155
Apr 9, 11 PM $ 0.000633
+0.00%
$ 442,443 $ 664
Apr 9, 6 PM $ 0.000635
-0.51%
$ 443,614 $ 738
Apr 9, 4 PM $ 0.00063
+1.88%
$ 440,363 $ 717
Apr 9, 3 PM $ 0.000614
+0.02%
$ 429,005 $ 704
Apr 9, 2 PM $ 0.000612
+1.63%
$ 427,519 $ 630
Apr 9, 1 PM $ 0.000609
+0.00%
$ 425,946 $ 546
Apr 9, 12 PM $ 0.000609
-0.12%
$ 425,602 $ 456
Apr 9, 9 AM $ 0.00061
+0.00%
$ 426,340 $ 1,949
Apr 9, 6 AM $ 0.000611
+0.16%
$ 427,206 $ 1,925
Apr 8, 11 PM $ 0.000609
-0.74%
$ 425,782 $ 1,971
Apr 8, 10 PM $ 0.000615
+0.00%
$ 429,929 $ 1,984
Apr 8, 8 PM $ 0.000614
+0.73%
$ 429,421 $ 2,000
Apr 8, 7 PM $ 0.000609
+0.00%
$ 425,359 $ 2,135
Apr 8, 5 PM $ 0.000609
+0.00%
$ 426,030 $ 2,170
Apr 8, 4 PM $ 0.00061
+0.01%
$ 426,086 $ 2,149
Apr 8, 3 PM $ 0.000609
+0.02%
$ 425,872 $ 2,632
Apr 8, 1 PM $ 0.000611
-0.09%
$ 427,321 $ 2,576
Apr 8, 12 PM $ 0.000611
+0.44%
$ 427,212 $ 2,555
Apr 8, 11 AM $ 0.000616
-8.12%
$ 430,770 $ 2,513
Apr 8, 7 AM $ 0.000675
+0.00%
$ 472,020 $ 1,194
Apr 7, 10 PM $ 0.000654
+0.00%
$ 457,323 $ 1,010
Apr 7, 9 PM $ 0.00065
+0.00%
$ 454,372 $ 1,016
Apr 7, 7 PM $ 0.000653
+0.51%
$ 456,376 $ 833
Apr 7, 2 PM $ 0.000644
+0.00%
$ 450,118 $ 358
Apr 7, 10 AM $ 0.000652
-0.85%
$ 455,943 $ 381
Apr 7, 7 AM $ 0.000653
+0.00%
$ 456,439 $ 483
Apr 6, 9 PM $ 0.000673
+0.00%
$ 470,343 $ 619
Apr 6, 8 PM $ 0.000671
+0.51%
$ 469,099 $ 676
Apr 6, 7 PM $ 0.000668
+0.00%
$ 466,611 $ 1,171
Apr 6, 5 PM $ 0.000664
+0.00%
$ 464,345 $ 1,096
Apr 6, 4 PM $ 0.000663
-0.44%
$ 463,446 $ 1,103
Apr 6, 3 PM $ 0.000667
+0.00%
$ 466,049 $ 1,151
Apr 6, 2 PM $ 0.000667
+0.00%
$ 466,147 $ 1,168
Apr 6, 11 AM $ 0.000667
-0.21%
$ 466,216 $ 1,258
Apr 6, 10 AM $ 0.000665
-0.02%
$ 465,177 $ 1,308
Apr 6, 9 AM $ 0.000663
+0.06%
$ 463,679 $ 1,260
Apr 6, 8 AM $ 0.000661
+0.00%
$ 462,115 $ 1,199
Apr 6, 7 AM $ 0.000661
+0.00%
$ 462,275 $ 1,180
Apr 6, 12 AM $ 0.000669
+0.37%
$ 467,761 $ 2,321
Apr 5, 10 PM $ 0.000649
+0.00%
$ 453,417 $ 2,157
Apr 5, 9 PM $ 0.000645
+0.49%
$ 450,826 $ 2,191
Apr 5, 8 PM $ 0.000654
+0.00%
$ 456,876 $ 2,087
Apr 5, 3 PM $ 0.000656
+0.13%
$ 458,468 $ 1,597
Apr 5, 2 PM $ 0.000655
+0.88%
$ 458,161 $ 1,522
Apr 5, 1 PM $ 0.000649
-0.87%
$ 453,413 $ 1,461