Community Alliance Token Historical Data

COMAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000558
-3.55%
$390,121 $3,342
Aug 9, 11 PM $0.000579
+0.00%
$404,736 $3,483
Aug 9, 10 PM $0.000544
-0.40%
$380,274 $3,623
Aug 9, 8 PM $0.00054
+0.17%
$377,756 $4,406
Aug 9, 7 PM $0.00054
+0.10%
$377,518 $4,444
Aug 9, 6 PM $0.000536
+0.00%
$374,645 $4,790
Aug 9, 4 PM $0.000534
+2.41%
$373,127 $5,438
Aug 9, 3 PM $0.00052
+1.72%
$363,812 $6,012
Aug 9, 2 PM $0.00051
+0.41%
$356,638 $9,796
Aug 9, 1 PM $0.000511
+0.06%
$357,062 $24,605
Aug 9, 12 PM $0.000508
-1.04%
$355,363 $24,903
Aug 9, 11 AM $0.000514
+0.52%
$359,328 $25,330
Aug 9, 10 AM $0.000512
-0.29%
$357,661 $25,216
Aug 9, 9 AM $0.000516
-2.45%
$360,605 $26,746
Aug 9, 8 AM $0.000529
+0.18%
$369,636 $27,369
Aug 9, 7 AM $0.000541
-1.38%
$377,842 $27,594
Aug 9, 6 AM $0.000547
-2.53%
$382,677 $27,761
Aug 9, 4 AM $0.000564
+0.00%
$394,498 $28,099
Aug 9, 3 AM $0.000563
+0.79%
$393,647 $28,038
Aug 9, 2 AM $0.000561
-0.59%
$392,073 $27,918
Aug 9, 1 AM $0.000565
-0.14%
$394,713 $28,003
Aug 9, 12 AM $0.000567
+0.48%
$396,485 $28,044
Aug 8, 11 PM $0.000565
+3.32%
$394,635 $27,898
Aug 8, 10 PM $0.000547
-1.04%
$382,074 $26,615
Aug 8, 9 PM $0.000552
+0.16%
$386,071 $26,707
Aug 8, 8 PM $0.000553
+0.19%
$386,349 $26,265
Aug 8, 7 PM $0.00055
+1.06%
$384,768 $26,329
Aug 8, 6 PM $0.000546
+2.05%
$381,339 $26,234
Aug 8, 5 PM $0.000535
+6.04%
$374,181 $25,517
Aug 8, 4 PM $0.000505
+4.08%
$352,998 $23,537
Aug 8, 3 PM $0.000486
-19.54%
$339,538 $21,642
Aug 8, 2 PM $0.000602
+19.05%
$420,766 $21,899
Aug 8, 1 PM $0.00098
+4.89%
$684,735 $6,897
Aug 8, 12 PM $0.000934
+5.61%
$653,078 $5,744
Aug 8, 11 AM $0.000876
+2.69%
$612,179 $5,360
Aug 8, 10 AM $0.000852
+15.31%
$595,610 $5,130
Aug 8, 9 AM $0.00074
-0.89%
$517,326 $2,283
Aug 8, 8 AM $0.000742
+3.40%
$518,623 $1,864
Aug 8, 7 AM $0.000717
+0.00%
$501,273 $2,022
Aug 8, 6 AM $0.000716
+1.09%
$500,771 $2,017
Aug 8, 2 AM $0.000699
+0.00%
$488,744 $1,877
Aug 7, 11 PM $0.000695
+0.00%
$486,013 $1,947
Aug 7, 10 PM $0.000694
-0.04%
$485,443 $1,939
Aug 7, 9 PM $0.000692
-0.67%
$483,911 $1,959
Aug 7, 8 PM $0.0007
+3.05%
$489,382 $1,819
Aug 7, 7 PM $0.000677
+2.33%
$473,211 $1,660
Aug 7, 6 PM $0.000647
-0.27%
$452,473 $1,238
Aug 7, 5 PM $0.000647
-0.21%
$451,962 $1,225
Aug 7, 2 PM $0.000651
+0.14%
$454,998 $1,555
Aug 7, 12 PM $0.000637
-0.14%
$445,564 $1,595