Community Alliance Token Historical Data

COMAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000744
+0.00%
$ 519,795 $ 1,168
Mar 10, 7 PM $ 0.000748
+0.00%
$ 522,798 $ 1,156
Mar 10, 6 PM $ 0.000748
-2.03%
$ 522,636 $ 1,164
Mar 10, 5 PM $ 0.000766
+0.52%
$ 535,299 $ 1,036
Mar 10, 4 PM $ 0.000757
+0.00%
$ 529,297 $ 942
Mar 10, 1 PM $ 0.000749
+0.00%
$ 523,223 $ 924
Mar 10, 12 PM $ 0.000748
-0.30%
$ 522,951 $ 902
Mar 10, 11 AM $ 0.000751
-0.90%
$ 525,168 $ 887
Mar 10, 10 AM $ 0.00076
+0.00%
$ 530,964 $ 774
Mar 10, 8 AM $ 0.000757
+0.20%
$ 529,117 $ 771
Mar 9, 7 PM $ 0.000744
-1.88%
$ 519,978 $ 736
Mar 9, 2 PM $ 0.000749
-0.48%
$ 523,298 $ 363
Mar 9, 12 PM $ 0.00075
-0.08%
$ 523,898 $ 168
Mar 9, 6 AM $ 0.000749
-0.43%
$ 523,465 $ 119
Mar 8, 10 PM $ 0.000721
-0.28%
$ 503,857 $ 1,566
Mar 8, 9 PM $ 0.000722
-0.56%
$ 504,846 $ 1,555
Mar 8, 8 PM $ 0.000723
-0.15%
$ 505,221 $ 1,520
Mar 8, 4 PM $ 0.00072
-0.34%
$ 503,175 $ 1,461
Mar 8, 2 PM $ 0.000723
+0.00%
$ 505,360 $ 1,344
Mar 8, 9 AM $ 0.000731
+0.00%
$ 511,131 $ 1,346
Mar 8, 8 AM $ 0.00073
+0.00%
$ 510,019 $ 1,339
Mar 7, 9 PM $ 0.000725
+0.00%
$ 506,675 $ 1,225
Mar 7, 8 PM $ 0.000725
+0.34%
$ 506,580 $ 1,220
Mar 7, 7 PM $ 0.000729
-0.88%
$ 509,409 $ 1,196
Mar 7, 6 PM $ 0.000734
-0.03%
$ 513,386 $ 1,091
Mar 7, 1 PM $ 0.000747
+0.31%
$ 522,216 $ 1,004
Mar 7, 12 PM $ 0.000745
-0.23%
$ 520,741 $ 984
Mar 7, 11 AM $ 0.000746
-0.07%
$ 521,263 $ 964
Mar 7, 10 AM $ 0.000747
+0.49%
$ 522,086 $ 929
Mar 7, 9 AM $ 0.000744
+0.00%
$ 519,752 $ 893
Mar 7, 8 AM $ 0.000741
+0.00%
$ 517,992 $ 887
Mar 7, 12 AM $ 0.00075
+0.00%
$ 524,137 $ 875
Mar 6, 11 PM $ 0.000749
+0.00%
$ -- $ 876
Mar 6, 10 PM $ 0.000749
+0.55%
$ -- $ 867
Mar 6, 9 PM $ 0.000747
-0.07%
$ -- $ 816
Mar 6, 8 PM $ 0.000747
-0.91%
$ -- $ 793
Mar 6, 7 PM $ 0.00076
+1.59%
$ -- $ 719
Mar 6, 6 PM $ 0.000745
+0.00%
$ -- $ 630
Mar 6, 5 PM $ 0.000738
-0.63%
$ -- $ 627
Mar 6, 3 PM $ 0.000743
-1.99%
$ -- $ 593
Mar 6, 2 PM $ 0.000744
-1.52%
$ -- $ 325
Mar 6, 1 PM $ 0.000755
+0.00%
$ -- $ 296
Mar 6, 12 PM $ 0.000754
-0.68%
$ -- $ 289
Mar 6, 11 AM $ 0.000761
+0.49%
$ -- $ 171
Mar 6, 10 AM $ 0.000754
+0.00%
$ -- $ 32
Mar 6, 1 AM $ 0.000776
+0.00%
$ -- $ 1,275
Mar 5, 11 PM $ 0.000778
+0.24%
$ -- $ 1,228
Mar 5, 10 PM $ 0.000773
-0.01%
$ -- $ 1,167
Mar 5, 8 PM $ 0.000764
+0.00%
$ -- $ 1,112
Mar 5, 6 PM $ 0.000756
-1.00%
$ -- $ 1,066