Community Alliance Token Historical Data

COMAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00076
+0.05%
$ -- $ 937
Mar 5, 4 PM $ 0.000759
-0.68%
$ -- $ 763
Mar 5, 3 PM $ 0.000774
+0.00%
$ -- $ 658
Mar 5, 2 PM $ 0.000783
-0.04%
$ -- $ 634
Mar 5, 1 PM $ 0.000789
-0.02%
$ -- $ 619
Mar 5, 12 PM $ 0.000794
+0.00%
$ -- $ 597
Mar 5, 11 AM $ 0.000792
-0.26%
$ -- $ 600
Mar 5, 10 AM $ 0.00079
+1.92%
$ -- $ 522
Mar 5, 9 AM $ 0.000775
+1.21%
$ -- $ 173
Mar 5, 8 AM $ 0.000765
-0.71%
$ -- $ 112
Mar 5, 7 AM $ 0.000777
+0.85%
$ -- $ 3
Mar 5, 6 AM $ 0.000777
+0.00%
$ -- $ 296
Mar 5, 5 AM $ 0.000777
-0.52%
$ -- $ 219
Mar 5, 4 AM $ 0.000775
+0.00%
$ -- $ 166
Mar 5, 3 AM $ 0.000774
-0.20%
$ -- $ 151
Download