Community Alliance Token Historical Data

COMAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000659
+0.00%
$ 460,778 $ 1,408
Apr 5, 6 AM $ 0.000665
+0.00%
$ 464,939 $ 1,329
Apr 4, 11 PM $ 0.000709
+0.00%
$ 495,496 $ 260
Apr 4, 10 PM $ 0.000707
+0.02%
$ 494,254 $ 255
Apr 4, 7 PM $ 0.00071
+0.43%
$ 496,098 $ 223
Apr 4, 4 PM $ 0.000702
+0.15%
$ 490,784 $ 293
Apr 4, 3 PM $ 0.000701
-0.07%
$ 490,038 $ 267
Apr 4, 6 AM $ 0.000693
-0.06%
$ 484,731 $ 1,070
Apr 4, 3 AM $ 0.000693
+0.00%
$ 484,508 $ 1,095
Apr 3, 11 PM $ 0.000691
+0.00%
$ 483,146 $ 2,714
Apr 3, 10 PM $ 0.000691
-0.24%
$ 482,765 $ 2,693
Apr 3, 9 PM $ 0.000692
+0.00%
$ 483,868 $ 2,711
Apr 3, 7 PM $ 0.000688
+0.18%
$ 480,729 $ 2,761
Apr 3, 6 PM $ 0.000688
+0.00%
$ 480,845 $ 2,765
Apr 3, 5 PM $ 0.000686
-0.06%
$ 479,731 $ 2,767
Apr 3, 3 PM $ 0.000681
+0.27%
$ 476,153 $ 3,382
Apr 3, 2 PM $ 0.000678
+0.00%
$ 473,805 $ 3,329
Apr 3, 12 PM $ 0.000673
+0.00%
$ 470,669 $ 3,582
Apr 3, 11 AM $ 0.00068
+0.00%
$ 475,247 $ 2,509
Apr 3, 10 AM $ 0.000679
+0.16%
$ 474,720 $ 2,368
Apr 3, 9 AM $ 0.000678
+0.56%
$ 473,661 $ 2,319
Apr 3, 8 AM $ 0.000695
+0.03%
$ 485,945 $ 2,295
Apr 3, 5 AM $ 0.000693
+0.18%
$ 484,335 $ 1,968
Apr 2, 11 PM $ 0.000704
+0.00%
$ 492,279 $ 1,722
Apr 2, 10 PM $ 0.000701
+0.08%
$ 489,837 $ 1,797
Apr 2, 9 PM $ 0.000701
+0.20%
$ 489,950 $ 1,740
Apr 2, 8 PM $ 0.0007
-0.19%
$ 489,522 $ 1,775
Apr 2, 7 PM $ 0.0007
-0.12%
$ 489,259 $ 1,714
Apr 2, 4 PM $ 0.000728
+0.00%
$ 509,155 $ 1,114
Apr 2, 3 PM $ 0.000723
+0.00%
$ 505,218 $ 1,090
Apr 2, 1 PM $ 0.000698
-0.69%
$ 488,244 $ 835
Apr 2, 12 PM $ 0.000705
-0.39%
$ 492,462 $ 675
Apr 2, 11 AM $ 0.000716
+0.02%
$ 500,612 $ 673
Apr 2, 10 AM $ 0.000716
-0.11%
$ 500,559 $ 476
Apr 2, 9 AM $ 0.000722
+0.00%
$ 504,886 $ 556
Apr 2, 8 AM $ 0.000724
+0.00%
$ 506,170 $ 504
Apr 2, 4 AM $ 0.000717
-0.19%
$ 501,095 $ 670
Apr 1, 11 PM $ 0.000732
+0.00%
$ 511,965 $ 601
Apr 1, 10 PM $ 0.000733
+0.00%
$ 512,680 $ 525
Apr 1, 9 PM $ 0.000734
-0.82%
$ 512,920 $ 578
Apr 1, 8 PM $ 0.000743
-1.64%
$ 519,498 $ 556
Apr 1, 6 PM $ 0.00075
-1.25%
$ 524,293 $ 1,343
Apr 1, 5 PM $ 0.000769
+0.72%
$ 537,568 $ 1,335
Apr 1, 4 PM $ 0.000765
+2.84%
$ 534,811 $ 1,311
Apr 1, 3 PM $ 0.000743
+0.00%
$ 519,345 $ 1,786
Apr 1, 11 AM $ 0.000739
+0.00%
$ 516,665 $ 1,828
Apr 1, 10 AM $ 0.000739
+0.20%
$ 516,881 $ 1,823
Apr 1, 9 AM $ 0.000741
-0.30%
$ 517,741 $ 1,788
Apr 1, 8 AM $ 0.000743
+0.00%
$ 519,602 $ 1,824
Apr 1, 6 AM $ 0.000751
+0.00%
$ 525,284 $ 1,725