Community Alliance Token Historical Data

COMAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000637
-0.14%
$445,564 $1,595
Aug 7, 11 AM $0.000637
-0.70%
$445,544 $1,631
Aug 7, 10 AM $0.000642
+0.00%
$449,087 $1,572
Aug 7, 9 AM $0.000641
+0.02%
$447,745 $1,700
Aug 7, 8 AM $0.000646
+0.13%
$451,211 $1,816
Aug 7, 7 AM $0.000644
+0.00%
$449,966 $1,764
Aug 7, 6 AM $0.000643
-0.07%
$449,355 $1,886
Aug 7, 5 AM $0.000642
+0.50%
$448,446 $1,871
Aug 7, 2 AM $0.000639
+0.00%
$446,944 $1,841
Aug 7, 1 AM $0.000637
+0.00%
$445,344 $1,783
Aug 7, 12 AM $0.000638
+0.00%
$446,049 $1,785
Aug 6, 11 PM $0.000639
+0.22%
$446,432 $1,784
Aug 6, 10 PM $0.000638
+0.00%
$445,724 $1,803
Aug 6, 8 PM $0.000632
-0.55%
$442,049 $2,164
Aug 6, 7 PM $0.000635
-0.90%
$443,724 $2,244
Aug 6, 4 PM $0.000632
-0.01%
$441,960 $2,254
Aug 6, 3 PM $0.000634
-0.13%
$442,846 $2,233
Aug 6, 2 PM $0.000636
+0.08%
$444,441 $2,103
Aug 6, 12 PM $0.000636
+1.75%
$444,410 $2,115
Aug 6, 11 AM $0.000625
+0.54%
$436,700 $1,888
Aug 6, 10 AM $0.000622
+0.62%
$434,482 $1,839
Aug 6, 9 AM $0.00062
-0.70%
$433,410 $1,842
Aug 6, 8 AM $0.000612
+0.12%
$427,793 $1,440
Aug 6, 7 AM $0.000601
+0.67%
$420,250 $1,360
Aug 6, 6 AM $0.000598
+0.01%
$417,683 $1,353
Aug 6, 3 AM $0.000588
+0.00%
$411,181 $1,330
Aug 6, 12 AM $0.000579
+0.00%
$405,019 $1,269
Aug 5, 11 PM $0.00057
+0.49%
$398,519 $1,583
Aug 5, 10 PM $0.000542
+0.00%
$378,798 $1,458
Aug 5, 9 PM $0.000544
+1.72%
$380,092 $1,423
Aug 5, 8 PM $0.000535
-0.65%
$374,087 $1,185
Aug 5, 7 PM $0.000538
+1.27%
$375,993 $980
Aug 5, 3 PM $0.00051
+0.00%
$356,626 $881
Aug 5, 2 PM $0.000507
-0.25%
$354,055 $865
Aug 5, 1 PM $0.000512
+0.00%
$358,212 $874
Aug 5, 12 PM $0.000515
+0.35%
$359,710 $955
Aug 5, 10 AM $0.000512
-0.54%
$357,974 $926
Aug 5, 9 AM $0.000515
+0.00%
$360,263 $874
Aug 5, 8 AM $0.000516
+0.02%
$360,426 $865
Aug 5, 7 AM $0.000519
+0.00%
$362,629 $998
Aug 4, 11 PM $0.000527
+0.00%
$368,268 $720
Aug 4, 8 PM $0.000519
+2.57%
$362,535 $863
Aug 4, 6 PM $0.000503
+0.00%
$351,919 $835
Aug 4, 5 PM $0.000505
-0.64%
$353,192 $836
Aug 4, 2 PM $0.000508
+0.86%
$354,795 $837
Aug 4, 1 PM $0.000508
+0.67%
$355,054 $676
Aug 4, 12 PM $0.000505
+0.01%
$352,962 $746
Aug 4, 10 AM $0.000493
+0.02%
$344,870 $691
Aug 4, 9 AM $0.000494
-0.15%
$345,624 $661
Aug 4, 8 AM $0.000503
-0.19%
$351,554 $515