Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 413,634 $ 905
Apr 11, 2026 $ 0.000599
-0.90%
$ 418,514 $ 503
Apr 10, 2026 $ 0.0006
-4.16%
$ 419,094 $ 1,782
Apr 9, 2026 $ 0.000633
+3.73%
$ 442,443 $ 664
Apr 8, 2026 $ 0.000609
-9.80%
$ 425,782 $ 1,971
Apr 7, 2026 $ 0.000654
+0.19%
$ 457,323 $ 1,010
Apr 6, 2026 $ 0.000673
+0.92%
$ 470,343 $ 619
Apr 5, 2026 $ 0.000649
-2.48%
$ 453,417 $ 2,157
Apr 4, 2026 $ 0.000709
+2.27%
$ 495,496 $ 260
Apr 3, 2026 $ 0.000691
-0.07%
$ 483,146 $ 2,714
Apr 2, 2026 $ 0.000704
-1.95%
$ 492,279 $ 1,722
Apr 1, 2026 $ 0.000732
-2.54%
$ 511,965 $ 601
Mar 31, 2026 $ 0.000741
+0.24%
$ 518,037 $ 2,662
Mar 30, 2026 $ 0.000728
-13.61%
$ 508,778 $ 4,875
Mar 29, 2026 $ 0.000838
+17.34%
$ 585,489 $ 3,917
Mar 28, 2026 $ 0.000711
-4.15%
$ 496,951 $ 1,024
Mar 27, 2026 $ 0.000709
+0.93%
$ 495,914 $ 1,406
Mar 26, 2026 $ 0.000705
-3.50%
$ 492,774 $ 1,102
Mar 25, 2026 $ 0.000768
-1.25%
$ -- $ 631
Mar 24, 2026 $ 0.000753
-1.73%
$ 526,540 $ 644
Mar 23, 2026 $ 0.00078
+3.59%
$ 545,049 $ 991
Mar 22, 2026 $ 0.000747
-4.75%
$ 521,886 $ 535
Mar 21, 2026 $ 0.000798
-0.74%
$ 557,937 $ 887
Mar 20, 2026 $ 0.000792
-0.13%
$ 553,346 $ 558
Mar 19, 2026 $ 0.000794
-1.11%
$ 554,665 $ 946
Mar 18, 2026 $ 0.000793
-10.05%
$ 554,287 $ 2,715
Mar 17, 2026 $ 0.000885
-5.13%
$ 618,531 $ 4,706
Mar 16, 2026 $ 0.000953
+12.08%
$ 665,839 $ 5,520
Mar 13, 2026 $ 0.000725
-4.01%
$ -- $ 600
Mar 12, 2026 $ 0.000719
-4.06%
$ 502,665 $ 2,457
Mar 11, 2026 $ 0.000762
-4.16%
$ 532,689 $ 4,438
Mar 10, 2026 $ 0.000735
-2.69%
$ 513,810 $ 2,698
Mar 9, 2026 $ 0.000744
-1.09%
$ 519,978 $ 736
Mar 8, 2026 $ 0.000721
-1.21%
$ 503,857 $ 1,566
Mar 7, 2026 $ 0.000725
-3.33%
$ 506,675 $ 1,225
Mar 6, 2026 $ 0.000749
-3.45%
$ -- $ 876
Mar 5, 2026 $ 0.000778
+0.22%
$ -- $ 1,228
Download