Community Alliance Token Historical Data

COMAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000644
+0.00%
$ 449,833 $ 326
Today, at 5 AM $ 0.000644
+0.00%
$ 449,833 $ 326
Today, at 2 AM $ 0.000639
-0.15%
$ 446,721 $ 223
Today, at 1 AM $ 0.00064
+0.00%
$ 447,606 $ 218
Yesterday, at 4 PM $ 0.000638
+0.00%
$ 445,707 $ 895
Yesterday, at 1 AM $ 0.000649
+0.00%
$ 453,652 $ 1,007
May 30, 5 PM $ 0.000656
+0.00%
$ 458,651 $ 374
May 30, 12 PM $ 0.000653
+0.40%
$ 456,393 $ 267
May 30, 8 AM $ 0.00065
+0.00%
$ 454,427 $ 327
May 29, 8 PM $ 0.000644
+0.07%
$ 450,184 $ 345
May 29, 6 PM $ 0.000649
+0.00%
$ 453,832 $ 350
May 29, 5 PM $ 0.000651
+0.00%
$ 454,929 $ 347
May 29, 3 PM $ 0.000643
-0.05%
$ 449,396 $ 400
May 29, 12 PM $ 0.000642
+0.00%
$ 449,022 $ 438
May 29, 9 AM $ 0.00064
+0.00%
$ 447,592 $ 562
May 28, 11 PM $ 0.000633
+0.00%
$ 442,670 $ 578
May 28, 5 PM $ 0.000634
+0.00%
$ -- $ 521
May 28, 3 PM $ 0.000618
+0.00%
$ 431,886 $ 503
May 28, 1 PM $ 0.000615
+0.00%
$ 430,149 $ 444
May 28, 11 AM $ 0.000617
+0.00%
$ 431,551 $ 469
May 28, 10 AM $ 0.000619
+0.06%
$ 432,663 $ 376
May 28, 7 AM $ 0.000616
+0.00%
$ -- $ 547
May 27, 11 PM $ 0.000628
-0.15%
$ 439,085 $ 562
May 27, 8 PM $ 0.000638
+0.00%
$ 445,916 $ 571
May 27, 5 PM $ 0.000637
+0.00%
$ 445,130 $ 817
May 27, 4 PM $ 0.000642
+0.00%
$ 448,617 $ 818
May 27, 12 PM $ 0.000651
+0.00%
$ 454,799 $ 898
May 27, 11 AM $ 0.000649
+0.00%
$ 453,731 $ 841
May 27, 10 AM $ 0.000649
+2.55%
$ 453,757 $ 837
May 27, 9 AM $ 0.000633
-1.52%
$ 442,598 $ 937
May 27, 12 AM $ 0.000643
+0.00%
$ 449,715 $ 733
May 26, 3 PM $ 0.000673
+0.00%
$ 470,510 $ 1,445
May 26, 2 PM $ 0.000673
+0.00%
$ 470,531 $ 1,449
May 26, 10 AM $ 0.000669
+0.18%
$ 467,927 $ 1,768
May 26, 9 AM $ 0.000637
-0.26%
$ 444,919 $ 1,709
May 26, 8 AM $ 0.000637
+0.00%
$ 445,277 $ 2,618
May 26, 4 AM $ 0.000635
+0.00%
$ 443,814 $ 3,467
May 25, 9 PM $ 0.000636
+0.00%
$ 444,247 $ 3,405
May 25, 8 PM $ 0.000645
-3.95%
$ 451,062 $ 3,418
May 25, 6 PM $ 0.000651
+0.00%
$ -- $ 2,712
May 25, 5 PM $ 0.000652
+0.33%
$ 455,621 $ 2,708
May 25, 4 PM $ 0.000649
-1.29%
$ 453,841 $ 2,623
May 25, 11 AM $ 0.000657
+0.48%
$ 459,485 $ 2,678
May 25, 10 AM $ 0.000665
-0.07%
$ 464,524 $ 2,631
May 25, 9 AM $ 0.000656
+0.00%
$ 458,801 $ 2,389
May 25, 6 AM $ 0.000636
+0.00%
$ 444,670 $ 665
May 25, 5 AM $ 0.000641
+0.00%
$ 447,974 $ 1,074
May 25, 4 AM $ 0.000639
+0.00%
$ 446,796 $ 944
May 24, 9 PM $ 0.000637
+0.00%
$ 445,105 $ 1,108
May 24, 5 PM $ 0.000645
+0.00%
$ 450,995 $ 1,082
Download