FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2019 $0.000294
-0.28%
$17,698 $1
Jul 23, 2019 $0.000295
-1.36%
$17,748 $1
Jul 20, 2019 $0.000541
+3.49%
$32,520 $90
Jul 19, 2019 $0.000523
+389.16%
$31,423 $107
Jul 18, 2019 $0.000107
+10.73%
$6,424 $5
Jul 17, 2019 $0.0000965
-0.38%
$5,801 $4
Jul 10, 2019 $0.000225
-1.85%
$13,511 $0
Jul 9, 2019 $0.000229
-0.90%
$13,766 $0
Jun 29, 2019 $0.000235
-1.91%
$14,121 $24
Jun 28, 2019 $0.000239
-45.57%
$14,396 $25
Jun 27, 2019 $0.00044
+72.48%
$26,450 $23
Jun 26, 2019 $0.000255
+11.02%
$15,335 $2
Jun 25, 2019 $0.00023
+2.97%
$13,812 $2
Jun 23, 2019 $0.000209
-3.87%
$12,573 $11
Jun 22, 2019 $0.000218
-45.76%
$13,080 $14
Jun 19, 2019 $0.000181
+0.63%
$10,877 $1
Jun 18, 2019 $0.00018
-0.63%
$10,809 $1
Jun 17, 2019 $0.000181
+4.82%
$10,878 $2
Jun 16, 2019 $0.000173
-0.72%
$10,378 $1
Jun 15, 2019 $0.000174
+1.32%
$10,454 $2
Jun 12, 2019 $0.000325
+3.48%
$19,513 $1
Jun 11, 2019 $0.000314
+1.25%
$18,857 $1
Jun 8, 2019 $0.000315
-1.17%
$18,945 $2
Jun 7, 2019 $0.000319
+0.30%
$19,168 $2
Jun 6, 2019 $0.000308
-0.86%
$18,548 $2
Jun 5, 2019 $0.000311
+0.12%
$18,708 $2
Jun 3, 2019 $0.0001
-2.40%
$6,035 $11
Jun 2, 2019 $0.000103
-59.66%
$6,184 $12
Jun 1, 2019 $0.000255
-0.09%
$15,331 $4
May 31, 2019 $0.000255
+32.14%
$15,346 $4
May 30, 2019 $0.000193
-5.38%
$11,613 $3
May 26, 2019 $0.000208
-1.94%
$12,493 $0
May 25, 2019 $0.000212
-29.30%
$12,741 $1
May 20, 2019 $0.000315
-11.37%
$18,927 $4
May 19, 2019 $0.000355
+14.17%
$21,357 $8
May 18, 2019 $0.000311
-0.49%
$18,706 $9
May 16, 2019 $0.000311
-3.83%
$18,685 $2
May 15, 2019 $0.000323
+2.45%
$19,430 $2
May 14, 2019 $0.000315
+2.92%
$18,969 $2
May 13, 2019 $0.000307
-1.01%
$18,432 $2
May 12, 2019 $0.000271
-4.04%
$16,316 $2
May 11, 2019 $0.000283
-15.83%
$17,003 $3
Apr 21, 2019 $0.00021
-0.65%
$12,633 $1
Apr 20, 2019 $0.000212
+1.23%
$12,716 $1
Apr 19, 2019 $0.000209
+0.53%
$12,561 $1
Apr 18, 2019 $0.000366
+0.18%
$22,035 $6
Apr 17, 2019 $0.000366
+75.80%
$21,996 $7
Apr 16, 2019 $0.000208
+2.90%
$12,512 $9
Apr 15, 2019 $0.000207
+0.54%
$12,448 $1
Download