FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2019 $ 0.000294
-0.28%
$ 17,698 $ 1
Jul 23, 2019 $ 0.000295
-1.36%
$ 17,748 $ 1
Jul 20, 2019 $ 0.000541
+3.49%
$ 32,520 $ 90
Jul 19, 2019 $ 0.000523
+389.16%
$ 31,423 $ 107
Jul 18, 2019 $ 0.000107
+10.73%
$ 6,424 $ 5
Jul 17, 2019 $ 0.0000965
-0.38%
$ 5,801 $ 4
Jul 10, 2019 $ 0.000225
-1.85%
$ 13,511 $ 0
Jul 9, 2019 $ 0.000229
-0.90%
$ 13,766 $ 0
Jun 29, 2019 $ 0.000235
-1.91%
$ 14,121 $ 24
Jun 28, 2019 $ 0.000239
-45.57%
$ 14,396 $ 25
Jun 27, 2019 $ 0.00044
+72.48%
$ 26,450 $ 23
Jun 26, 2019 $ 0.000255
+11.02%
$ 15,335 $ 2
Jun 25, 2019 $ 0.00023
+2.97%
$ 13,812 $ 2
Jun 23, 2019 $ 0.000209
-3.87%
$ 12,573 $ 11
Jun 22, 2019 $ 0.000218
-45.76%
$ 13,080 $ 14
Jun 19, 2019 $ 0.000181
+0.63%
$ 10,877 $ 1
Jun 18, 2019 $ 0.00018
-0.63%
$ 10,809 $ 1
Jun 17, 2019 $ 0.000181
+4.82%
$ 10,878 $ 2
Jun 16, 2019 $ 0.000173
-0.72%
$ 10,378 $ 1
Jun 15, 2019 $ 0.000174
+1.32%
$ 10,454 $ 2
Jun 12, 2019 $ 0.000325
+3.48%
$ 19,513 $ 1
Jun 11, 2019 $ 0.000314
+1.25%
$ 18,857 $ 1
Jun 8, 2019 $ 0.000315
-1.17%
$ 18,945 $ 2
Jun 7, 2019 $ 0.000319
+0.30%
$ 19,168 $ 2
Jun 6, 2019 $ 0.000308
-0.86%
$ 18,548 $ 2
Jun 5, 2019 $ 0.000311
+0.12%
$ 18,708 $ 2
Jun 3, 2019 $ 0.0001
-2.40%
$ 6,035 $ 11
Jun 2, 2019 $ 0.000103
-59.66%
$ 6,184 $ 12
Jun 1, 2019 $ 0.000255
-0.09%
$ 15,331 $ 4
May 31, 2019 $ 0.000255
+32.14%
$ 15,346 $ 4
May 30, 2019 $ 0.000193
-5.38%
$ 11,613 $ 3
May 26, 2019 $ 0.000208
-1.94%
$ 12,493 $ 0
May 25, 2019 $ 0.000212
-29.30%
$ 12,741 $ 1
May 20, 2019 $ 0.000315
-11.37%
$ 18,927 $ 4
May 19, 2019 $ 0.000355
+14.17%
$ 21,357 $ 8
May 18, 2019 $ 0.000311
-0.49%
$ 18,706 $ 9
May 16, 2019 $ 0.000311
-3.83%
$ 18,685 $ 2
May 15, 2019 $ 0.000323
+2.45%
$ 19,430 $ 2
May 14, 2019 $ 0.000315
+2.92%
$ 18,969 $ 2
May 13, 2019 $ 0.000307
-1.01%
$ 18,432 $ 2
May 12, 2019 $ 0.000271
-4.04%
$ 16,316 $ 2
May 11, 2019 $ 0.000283
-15.83%
$ 17,003 $ 3
Apr 21, 2019 $ 0.00021
-0.65%
$ 12,633 $ 1
Apr 20, 2019 $ 0.000212
+1.23%
$ 12,716 $ 1
Apr 19, 2019 $ 0.000209
+0.53%
$ 12,561 $ 1
Apr 18, 2019 $ 0.000366
+0.18%
$ 22,035 $ 6
Apr 17, 2019 $ 0.000366
+75.80%
$ 21,996 $ 7
Apr 16, 2019 $ 0.000208
+2.90%
$ 12,512 $ 9
Apr 15, 2019 $ 0.000207
+0.54%
$ 12,448 $ 1
Download