FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000294
+27.41%
$ 176,620 $ 209
Jun 2019 $ 0.000235
-7.97%
$ 140,922 $ 145
May 2019 $ 0.000255
-24.04%
$ 153,142 $ 42
Apr 2019 $ 0.00021
-45.26%
$ 126,074 $ 210
Mar 2019 $ 0.000384
+97.94%
$ 230,335 $ 192
Feb 2019 $ 0.000247
+123.36%
$ 148,213 $ 625
Jan 2019 $ 0.000108
-76.65%
$ 64,535 $ 74
Dec 2018 $ 0.000267
-33.00%
$ 160,292 $ 84
Nov 2018 $ 0.000399
-74.21%
$ 23,990 $ 140,135
Oct 2018 $ 0.002
-33.59%
$ -- $ 188,596
Sep 2018 $ 0.00314
-39.54%
$ -- $ 198,709
Aug 2018 $ 0.00852
+9.62%
$ -- $ 209,138
Jul 2018 $ 0.00738
-8.01%
$ -- $ 219,090
Jun 2018 $ 0.00758
-65.13%
$ -- $ 197,715
May 2018 $ 0.023
-3.20%
$ -- $ 264,217
Apr 2018 $ 0.0282
-45.59%
$ -- $ 237,493
Mar 2018 $ 0.0496
-58.33%
$ -- $ 285,002
Feb 2018 $ 0.127
+31.45%
$ -- $ 264,143
Jan 2018 $ 0.0981
+78.84%
$ -- $ 407,964
Dec 2017 $ 0.0431
+37.20%
$ -- $ 464,443
Nov 2017 $ 0.0293
-25.64%
$ -- $ 229,745
Oct 2017 $ 0.04
-19.00%
$ -- $ 131,894
Download