FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.000294
+27.41%
$176,620 $209
Jun 2019 $0.000235
-7.97%
$140,922 $145
May 2019 $0.000255
-24.04%
$153,142 $42
Apr 2019 $0.00021
-45.26%
$126,074 $210
Mar 2019 $0.000384
+97.94%
$230,335 $192
Feb 2019 $0.000247
+123.36%
$148,213 $625
Jan 2019 $0.000108
-76.65%
$64,535 $74
Dec 2018 $0.000267
-33.00%
$160,292 $84
Nov 2018 $0.000399
-74.21%
$23,990 $140,135
Oct 2018 $0.002
-33.59%
$-- $188,596
Sep 2018 $0.00314
-39.54%
$-- $198,709
Aug 2018 $0.00852
+9.62%
$-- $209,138
Jul 2018 $0.00738
-8.01%
$-- $219,090
Jun 2018 $0.00758
-65.13%
$-- $197,715
May 2018 $0.023
-3.20%
$-- $264,217
Apr 2018 $0.0282
-45.59%
$-- $237,493
Mar 2018 $0.0496
-58.33%
$-- $285,002
Feb 2018 $0.127
+31.45%
$-- $264,143
Jan 2018 $0.0981
+78.84%
$-- $407,964
Dec 2017 $0.0431
+37.20%
$-- $464,443
Nov 2017 $0.0293
-25.64%
$-- $229,745
Oct 2017 $0.04
-19.00%
$-- $131,894
Download