FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.000294
-1.64%
$ 176,620 $ 2
Jul 15 $ 0.000541
+458.48%
$ 324,530 $ 206
Jul 8 $ 0.000225
-2.73%
$ 134,835 $ 0
Jun 24 $ 0.000235
+5.27%
$ 140,922 $ 77
Jun 17 $ 0.000209
+21.16%
$ 125,474 $ 29
Jun 10 $ 0.000173
-44.28%
$ 103,571 $ 5
Jun 3 $ 0.000315
+206.35%
$ 189,061 $ 18
May 27 $ 0.000103
-49.61%
$ 61,714 $ 23
May 20 $ 0.000208
-41.50%
$ 124,671 $ 5
May 13 $ 0.000355
+14.70%
$ 213,126 $ 25
May 6 $ 0.000271
-19.23%
$ 162,823 $ 5
Apr 15 $ 0.00021
+2.04%
$ 126,074 $ 25
Apr 8 $ 0.000206
-28.73%
$ 123,560 $ 13
Apr 1 $ 0.00026
-32.29%
$ 155,946 $ 172
Mar 25 $ 0.000384
+4.91%
$ 230,335 $ 38
Mar 18 $ 0.000121
-0.97%
$ 72,787 $ 26
Mar 11 $ 0.000164
-17.43%
$ 98,243 $ 60
Mar 4 $ 0.000216
+11.15%
$ 129,335 $ 68
Feb 18 $ 0.000247
-33.33%
$ 148,213 $ 2
Feb 11 $ 0.000371
-53.67%
$ 222,380 $ 413
Feb 4 $ 0.00044
+218.33%
$ 264,073 $ 17
Jan 28 $ 0.000138
+25.02%
$ 82,959 $ 193
Jan 21 $ 0.000108
-74.86%
$ 64,535 $ 71
Jan 7 $ 0.000427
-7.24%
$ 256,358 $ 3
Dec 17 $ 0.000267
+4.03%
$ 160,292 $ 3
Dec 10 $ 0.000257
-51.72%
$ 154,077 $ 12
Dec 3 $ 0.000533
+64.16%
$ 319,708 $ 40
Nov 26 $ 0.000323
+6.11%
$ 19 $ 7,795
Nov 19 $ 0.000385
-14.22%
$ 23 $ 19,806
Nov 12 $ 0.000512
-14.13%
$ 30,782 $ 42,015
Nov 5 $ 0.000643
+4.46%
$ -- $ 45,118
Oct 29 $ 0.000788
-60.64%
$ -- $ 31,897
Oct 22 $ 0.002
-30.42%
$ -- $ 45,386
Oct 15 $ 0.0029
+11.09%
$ -- $ 45,526
Oct 8 $ 0.00249
+56.32%
$ -- $ 45,209
Oct 1 $ 0.00269
-10.85%
$ -- $ 46,009
Sep 24 $ 0.00314
-41.60%
$ -- $ 46,045
Sep 17 $ 0.00522
-3.95%
$ -- $ 45,403
Sep 10 $ 0.0054
+0.86%
$ -- $ 44,787
Sep 3 $ 0.00538
+6.23%
$ -- $ 48,379
Aug 27 $ 0.00514
-38.17%
$ -- $ 48,526
Aug 20 $ 0.00832
+1.09%
$ -- $ 45,658
Aug 13 $ 0.00788
+124.01%
$ -- $ 44,494
Aug 6 $ 0.00545
-33.70%
$ -- $ 46,665
Jul 30 $ 0.00825
-7.84%
$ -- $ 54,236
Jul 23 $ 0.00625
-43.22%
$ -- $ 55,805
Jul 16 $ 0.00909
+22.24%
$ -- $ 49,333
Jul 9 $ 0.00735
-20.17%
$ -- $ 45,290
Jul 2 $ 0.00902
+7.22%
$ -- $ 45,938
Download