FLiK Historical Data

FLIK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 22 $0.000294
-1.64%
$176,620 $2
Jul 15 $0.000541
+458.48%
$324,530 $206
Jul 8 $0.000225
-2.73%
$134,835 $0
Jun 24 $0.000235
+5.27%
$140,922 $77
Jun 17 $0.000209
+21.16%
$125,474 $29
Jun 10 $0.000173
-44.28%
$103,571 $5
Jun 3 $0.000315
+206.35%
$189,061 $18
May 27 $0.000103
-49.61%
$61,714 $23
May 20 $0.000208
-41.50%
$124,671 $5
May 13 $0.000355
+14.70%
$213,126 $25
May 6 $0.000271
-19.23%
$162,823 $5
Apr 15 $0.00021
+2.04%
$126,074 $25
Apr 8 $0.000206
-28.73%
$123,560 $13
Apr 1 $0.00026
-32.29%
$155,946 $172
Mar 25 $0.000384
+4.91%
$230,335 $38
Mar 18 $0.000121
-0.97%
$72,787 $26
Mar 11 $0.000164
-17.43%
$98,243 $60
Mar 4 $0.000216
+11.15%
$129,335 $68
Feb 18 $0.000247
-33.33%
$148,213 $2
Feb 11 $0.000371
-53.67%
$222,380 $413
Feb 4 $0.00044
+218.33%
$264,073 $17
Jan 28 $0.000138
+25.02%
$82,959 $193
Jan 21 $0.000108
-74.86%
$64,535 $71
Jan 7 $0.000427
-7.24%
$256,358 $3
Dec 17 $0.000267
+4.03%
$160,292 $3
Dec 10 $0.000257
-51.72%
$154,077 $12
Dec 3 $0.000533
+64.16%
$319,708 $40
Nov 26 $0.000323
+6.11%
$19 $7,795
Nov 19 $0.000385
-14.22%
$23 $19,806
Nov 12 $0.000512
-14.13%
$30,782 $42,015
Nov 5 $0.000643
+4.46%
$-- $45,118
Oct 29 $0.000788
-60.64%
$-- $31,897
Oct 22 $0.002
-30.42%
$-- $45,386
Oct 15 $0.0029
+11.09%
$-- $45,526
Oct 8 $0.00249
+56.32%
$-- $45,209
Oct 1 $0.00269
-10.85%
$-- $46,009
Sep 24 $0.00314
-41.60%
$-- $46,045
Sep 17 $0.00522
-3.95%
$-- $45,403
Sep 10 $0.0054
+0.86%
$-- $44,787
Sep 3 $0.00538
+6.23%
$-- $48,379
Aug 27 $0.00514
-38.17%
$-- $48,526
Aug 20 $0.00832
+1.09%
$-- $45,658
Aug 13 $0.00788
+124.01%
$-- $44,494
Aug 6 $0.00545
-33.70%
$-- $46,665
Jul 30 $0.00825
-7.84%
$-- $54,236
Jul 23 $0.00625
-43.22%
$-- $55,805
Jul 16 $0.00909
+22.24%
$-- $49,333
Jul 9 $0.00735
-20.17%
$-- $45,290
Jul 2 $0.00902
+7.22%
$-- $45,938
Download