FLiK Historical Data

FLIK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $0.0447
+0.00%
$-- $18,915
Dec 18, 2017 $0.0478
+0.00%
$-- $19,500
Dec 17, 2017 $0.039
+0.00%
$-- $18,290
Dec 16, 2017 $0.0379
+0.00%
$-- $17,566
Dec 15, 2017 $0.0367
+0.00%
$-- $16,537
Dec 14, 2017 $0.0358
+0.00%
$-- $16,929
Dec 13, 2017 $0.0398
+0.00%
$-- $17,090
Dec 12, 2017 $0.0425
+0.00%
$-- $16,630
Dec 11, 2017 $0.0448
+0.00%
$-- $14,549
Dec 10, 2017 $0.045
+0.00%
$-- $15,433
Dec 9, 2017 $0.0449
+0.00%
$-- $16,237
Dec 8, 2017 $0.0448
+0.00%
$-- $15,230
Dec 7, 2017 $0.0475
+0.00%
$-- $12,747
Dec 6, 2017 $0.0444
+0.00%
$-- $11,793
Dec 5, 2017 $0.0484
+0.00%
$-- $11,434
Dec 4, 2017 $0.0465
+0.00%
$-- $11,370
Dec 3, 2017 $0.0426
+0.00%
$-- $11,072
Dec 2, 2017 $0.0356
+0.00%
$-- $10,301
Dec 1, 2017 $0.0314
+0.00%
$-- $10,057
Nov 30, 2017 $0.0293
+0.00%
$-- $10,596
Nov 29, 2017 $0.0333
+0.00%
$-- $9,944
Nov 28, 2017 $0.034
+0.00%
$-- $9,636
Nov 27, 2017 $0.0366
+0.00%
$-- $9,064
Nov 26, 2017 $0.0338
+0.00%
$-- $8,465
Nov 25, 2017 $0.0334
+0.00%
$-- $8,176
Nov 24, 2017 $0.0332
+0.00%
$-- $8,195
Nov 23, 2017 $0.0364
+0.00%
$-- $8,191
Nov 22, 2017 $0.0347
+0.00%
$-- $8,148
Nov 21, 2017 $0.0405
+0.00%
$-- $8,097
Nov 20, 2017 $0.0452
+0.00%
$-- $7,833
Nov 19, 2017 $0.047
+0.00%
$-- $7,709
Nov 18, 2017 $0.0484
+0.00%
$-- $7,848
Nov 17, 2017 $0.0464
+0.00%
$-- $7,455
Nov 16, 2017 $0.0452
+0.00%
$-- $7,023
Nov 15, 2017 $0.0468
+0.00%
$-- $6,590
Nov 14, 2017 $0.0419
+0.00%
$-- $6,324
Nov 13, 2017 $0.0448
+0.00%
$-- $6,132
Nov 12, 2017 $0.0508
+0.00%
$-- $6,564
Nov 11, 2017 $0.0587
+0.00%
$-- $6,984
Nov 10, 2017 $0.0577
+0.00%
$-- $7,267
Nov 9, 2017 $0.0548
+0.00%
$-- $7,370
Nov 8, 2017 $0.0556
+0.00%
$-- $7,134
Nov 7, 2017 $0.0417
+0.00%
$-- $7,285
Nov 6, 2017 $0.0393
+0.00%
$-- $7,475
Nov 5, 2017 $0.0399
+0.00%
$-- $7,253
Nov 4, 2017 $0.0413
+0.00%
$-- $7,250
Nov 3, 2017 $0.0494
+0.00%
$-- $6,984
Nov 2, 2017 $0.051
+0.00%
$-- $6,516
Nov 1, 2017 $0.0394
+0.00%
$-- $6,236
Oct 31, 2017 $0.04
+0.00%
$-- $6,125