FLiK Historical Data

FLIK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.0493
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0558
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0639
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0652
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0604
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0792
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0843
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.108
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.129
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.176
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.179
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.219
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.295
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.196
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.165
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.128
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.11
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.119
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.136
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.095
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0475
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0449
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0494
+0.00%
$ -- $ 4,356
Download