FLiK Historical Data

FLIK Page 2
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.000206
+1.48%
$12,381 $1
Apr 13, 2019 $0.000203
-33.30%
$12,203 $1
Apr 12, 2019 $0.000304
+0.22%
$18,295 $1
Apr 9, 2019 $0.000262
-1.84%
$15,740 $5
Apr 8, 2019 $0.000267
-7.69%
$16,035 $5
Apr 7, 2019 $0.00026
+4.78%
$15,627 $0.1
Apr 6, 2019 $0.000248
-28.13%
$14,913 $1
Apr 3, 2019 $0.000155
+4.83%
$9,313 $73
Apr 2, 2019 $0.000148
+17.90%
$8,883 $71
Apr 1, 2019 $0.000125
-67.35%
$7,535 $27
Mar 31, 2019 $0.000384
-14.41%
$23,081 $0
Mar 30, 2019 $0.000449
-2.86%
$26,972 $9
Mar 29, 2019 $0.000463
+26.56%
$27,843 $30
Mar 24, 2019 $0.000121
-0.15%
$7,294 $1
Mar 23, 2019 $0.000122
+0.50%
$7,305 $1
Mar 22, 2019 $0.000121
-0.02%
$7,268 $1
Mar 21, 2019 $0.000121
-1.29%
$7,265 $11
Mar 20, 2019 $0.000123
+0.01%
$7,366 $11
Mar 17, 2019 $0.000164
+0.87%
$9,845 $1
Mar 16, 2019 $0.000162
-33.23%
$9,760 $57
Mar 14, 2019 $0.000467
+22.12%
$28,079 $1
Mar 13, 2019 $0.000382
+92.81%
$22,989 $1
Mar 9, 2019 $0.000216
-1.06%
$12,960 $24
Mar 8, 2019 $0.000218
-8.30%
$13,100 $25
Mar 7, 2019 $0.000238
-13.93%
$14,285 $10
Mar 6, 2019 $0.000276
+39.34%
$16,596 $8
Mar 5, 2019 $0.000198
+2.13%
$11,908 $0.1
Feb 19, 2019 $0.000247
-34.33%
$14,852 $0
Feb 18, 2019 $0.000376
+1.54%
$22,620 $2
Feb 17, 2019 $0.000371
+1.90%
$22,284 $2
Feb 16, 2019 $0.000364
-52.62%
$21,869 $2
Feb 15, 2019 $0.000363
+0.42%
$21,853 $92
Feb 14, 2019 $0.000362
-22.68%
$21,762 $92
Feb 13, 2019 $0.000468
-44.07%
$28,154 $3
Feb 12, 2019 $0.000837
+185.86%
$50,340 $55
Feb 11, 2019 $0.000293
-63.39%
$17,612 $168
Feb 9, 2019 $0.00044
+0.03%
$26,462 $2
Feb 8, 2019 $0.00044
+22.74%
$26,467 $2
Feb 7, 2019 $0.000359
+42.69%
$21,564 $8
Feb 4, 2019 $0.000138
+0.09%
$8,320 $7
Feb 3, 2019 $0.000138
-0.55%
$8,313 $188
Feb 2, 2019 $0.000139
+25.61%
$8,352 $4
Jan 27, 2019 $0.000108
+0.11%
$6,467 $0
Jan 26, 2019 $0.000107
-0.83%
$6,460 $0
Jan 25, 2019 $0.000139
-1.62%
$8,341 $29
Jan 24, 2019 $0.000141
-28.35%
$8,479 $39
Jan 23, 2019 $0.000132
-69.18%
$7,907 $1
Jan 22, 2019 $0.000427
-0.27%
$25,657 $0
Jan 13, 2019 $0.000427
-7.24%
$25,689 $3
Dec 18, 2018 $0.000267
-37.02%
$16,062 $3