FLiK Historical Data

FLIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $0.00802
-68.29%
$-- $42,965
Jun 18 $0.024
+98.29%
$-- $45,840
Jun 11 $0.0127
+3.77%
$-- $46,933
Jun 4 $0.0125
-35.79%
$-- $45,745
May 28 $0.0202
+7.54%
$-- $51,982
May 21 $0.0185
+8.83%
$-- $55,515
May 14 $0.0174
-13.02%
$-- $58,900
May 7 $0.019
+5.71%
$-- $64,055
Apr 30 $0.0233
-17.43%
$-- $65,744
Apr 23 $0.028
-11.20%
$-- $63,690
Apr 16 $0.0393
+14.21%
$-- $57,823
Apr 9 $0.0322
+2.32%
$-- $50,857
Apr 2 $0.0317
-39.09%
$-- $48,720
Mar 26 $0.0518
-9.71%
$-- $54,417
Mar 19 $0.0585
-12.12%
$-- $60,027
Mar 12 $0.0739
-22.17%
$-- $61,295
Mar 5 $0.0905
-17.05%
$-- $72,553
Feb 26 $0.113
-5.48%
$-- $73,990
Feb 19 $0.128
-8.92%
$-- $74,935
Feb 12 $0.168
+51.18%
$-- $65,181
Feb 5 $0.122
+11.58%
$-- $56,461
Jan 29 $0.111
-6.44%
$-- $71,285
Jan 22 $0.114
+20.26%
$-- $78,920
Jan 15 $0.0768
-42.77%
$-- $86,414
Jan 8 $0.14
+44.20%
$-- $103,749
Jan 1 $0.0838
+52.87%
$-- $104,918
Dec 25 $0.0431
+14.93%
$-- $102,061
Dec 18 $0.0421
-11.97%
$-- $119,118
Dec 11 $0.039
-12.96%
$-- $117,590
Dec 4 $0.045
-3.29%
$-- $94,244
Nov 27 $0.0426
+16.47%
$-- $70,669
Nov 20 $0.0338
-25.26%
$-- $57,106
Nov 13 $0.047
+5.05%
$-- $49,081
Nov 6 $0.0508
+29.44%
$-- $50,079
Oct 30 $0.0399
-19.03%
$-- $46,228
Oct 23 $0.0558
-48.18%
$-- $40,519
Oct 16 $0.129
-21.78%
$-- $39,845
Oct 9 $0.128
+184.35%
$-- $35,184
Oct 2 $0.0494
+0.00%
$-- $4,356
Download