FLiK Historical Data

FLIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.00802
-68.29%
$ -- $ 42,965
Jun 18 $ 0.024
+98.29%
$ -- $ 45,840
Jun 11 $ 0.0127
+3.77%
$ -- $ 46,933
Jun 4 $ 0.0125
-35.79%
$ -- $ 45,745
May 28 $ 0.0202
+7.54%
$ -- $ 51,982
May 21 $ 0.0185
+8.83%
$ -- $ 55,515
May 14 $ 0.0174
-13.02%
$ -- $ 58,900
May 7 $ 0.019
+5.71%
$ -- $ 64,055
Apr 30 $ 0.0233
-17.43%
$ -- $ 65,744
Apr 23 $ 0.028
-11.20%
$ -- $ 63,690
Apr 16 $ 0.0393
+14.21%
$ -- $ 57,823
Apr 9 $ 0.0322
+2.32%
$ -- $ 50,857
Apr 2 $ 0.0317
-39.09%
$ -- $ 48,720
Mar 26 $ 0.0518
-9.71%
$ -- $ 54,417
Mar 19 $ 0.0585
-12.12%
$ -- $ 60,027
Mar 12 $ 0.0739
-22.17%
$ -- $ 61,295
Mar 5 $ 0.0905
-17.05%
$ -- $ 72,553
Feb 26 $ 0.113
-5.48%
$ -- $ 73,990
Feb 19 $ 0.128
-8.92%
$ -- $ 74,935
Feb 12 $ 0.168
+51.18%
$ -- $ 65,181
Feb 5 $ 0.122
+11.58%
$ -- $ 56,461
Jan 29 $ 0.111
-6.44%
$ -- $ 71,285
Jan 22 $ 0.114
+20.26%
$ -- $ 78,920
Jan 15 $ 0.0768
-42.77%
$ -- $ 86,414
Jan 8 $ 0.14
+44.20%
$ -- $ 103,749
Jan 1 $ 0.0838
+52.87%
$ -- $ 104,918
Dec 25 $ 0.0431
+14.93%
$ -- $ 102,061
Dec 18 $ 0.0421
-11.97%
$ -- $ 119,118
Dec 11 $ 0.039
-12.96%
$ -- $ 117,590
Dec 4 $ 0.045
-3.29%
$ -- $ 94,244
Nov 27 $ 0.0426
+16.47%
$ -- $ 70,669
Nov 20 $ 0.0338
-25.26%
$ -- $ 57,106
Nov 13 $ 0.047
+5.05%
$ -- $ 49,081
Nov 6 $ 0.0508
+29.44%
$ -- $ 50,079
Oct 30 $ 0.0399
-19.03%
$ -- $ 46,228
Oct 23 $ 0.0558
-48.18%
$ -- $ 40,519
Oct 16 $ 0.129
-21.78%
$ -- $ 39,845
Oct 9 $ 0.128
+184.35%
$ -- $ 35,184
Oct 2 $ 0.0494
+0.00%
$ -- $ 4,356
Download