FLiK Historical Data

FLIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.000424
+65.25%
$25,513 $0.1
Dec 16, 2018 $0.000257
-19.99%
$15,439 $11
Dec 15, 2018 $0.000321
-15.05%
$19,302 $1
Dec 10, 2018 $0.000513
-3.54%
$30,847 $0
Dec 9, 2018 $0.000533
-0.72%
$32,037 $8
Dec 7, 2018 $0.000312
+0.00%
$18,729 $2
Dec 6, 2018 $0.000312
-6.42%
$18,750 $2
Dec 5, 2018 $0.000333
-37.10%
$20,034 $10
Dec 4, 2018 $0.00053
+70.15%
$31,870 $14
Dec 3, 2018 $0.000312
-4.02%
$18,730 $4
Dec 2, 2018 $0.000323
+6.19%
$19,437 $30
Dec 1, 2018 $0.000304
-23.71%
$18,290 $0
Nov 30, 2018 $0.000399
-0.42%
$23,990 $19
Nov 27, 2018 $0.000315
+0.00%
$18,933 $3,926
Nov 26, 2018 $0.000305
+0.00%
$18,318 $3,820
Nov 25, 2018 $0.000385
+0.00%
$23,146 $4,292
Nov 21, 2018 $0.000373
+0.00%
$22,437 $4,634
Nov 20, 2018 $0.000424
+0.00%
$25,503 $5,282
Nov 19, 2018 $0.000449
+0.00%
$26,984 $5,598
Nov 18, 2018 $0.000512
+0.00%
$30,782 $5,553
Nov 17, 2018 $0.000519
+0.00%
$31,208 $5,591
Nov 16, 2018 $0.000468
+0.00%
$28 $5,594
Nov 15, 2018 $0.00049
+0.00%
$29 $6,126
Nov 14, 2018 $0.000556
+0.00%
$-- $6,362
Nov 13, 2018 $0.000578
+0.00%
$-- $6,402
Nov 12, 2018 $0.000596
+0.00%
$-- $6,388
Nov 11, 2018 $0.000643
+0.00%
$-- $6,401
Nov 10, 2018 $0.000641
+0.00%
$-- $6,412
Nov 9, 2018 $0.000556
+0.00%
$-- $6,490
Nov 8, 2018 $0.000569
+0.00%
$-- $6,532
Nov 7, 2018 $0.000597
+0.00%
$-- $6,438
Nov 6, 2018 $0.000664
+0.00%
$-- $6,440
Nov 5, 2018 $0.000615
+0.00%
$-- $6,404
Nov 4, 2018 $0.000788
+0.00%
$-- $6,372
Nov 3, 2018 $0.000997
+0.00%
$-- $6,395
Nov 2, 2018 $0.00185
+0.00%
$-- $6,347
Nov 1, 2018 $0.00155
+0.00%
$-- $6,315
Oct 29, 2018 $0.002
+0.00%
$-- $6,467
Oct 28, 2018 $0.002
+0.00%
$-- $6,464
Oct 27, 2018 $0.00213
+0.00%
$-- $6,463
Oct 26, 2018 $0.00251
+0.00%
$-- $6,472
Oct 25, 2018 $0.00279
+0.00%
$-- $6,497
Oct 24, 2018 $0.00295
+0.00%
$-- $6,473
Oct 23, 2018 $0.0021
+0.00%
$-- $6,493
Oct 22, 2018 $0.00288
+0.00%
$-- $6,525
Oct 21, 2018 $0.0029
+0.00%
$-- $6,478
Oct 20, 2018 $0.00291
+0.00%
$-- $6,477
Oct 19, 2018 $0.00296
+0.00%
$-- $6,544
Oct 18, 2018 $0.00302
+0.00%
$-- $6,555
Oct 17, 2018 $0.00301
+0.00%
$-- $6,603