FLiK Historical Data

FLIK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.00831
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00832
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00838
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00836
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00836
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00838
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00837
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00823
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00788
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0082
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00838
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00811
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00595
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00548
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00352
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00545
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00605
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00636
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00647
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00702
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00825
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00823
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00825
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00825
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0078
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00692
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00777
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00738
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00895
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00625
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00544
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00801
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0104
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0104
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0112
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.011
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00909
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00941
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00875
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00873
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00815
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00783
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00744
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00735
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0073
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00737
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00881
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00801
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0085
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00921
+0.00%
$ -- $ 6,825