FLiK Historical Data

FLIK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $0.00902
+0.00%
$-- $6,632
Jul 7, 2018 $0.00877
+0.00%
$-- $6,623
Jul 6, 2018 $0.00911
+0.00%
$-- $6,650
Jul 5, 2018 $0.00935
+0.00%
$-- $6,589
Jul 4, 2018 $0.0103
+0.00%
$-- $6,614
Jul 3, 2018 $0.00958
+0.00%
$-- $6,463
Jul 2, 2018 $0.00841
+0.00%
$-- $6,366
Jul 1, 2018 $0.00802
+0.00%
$-- $6,381
Jun 30, 2018 $0.00758
+0.00%
$-- $5,913
Jun 29, 2018 $0.00707
+0.00%
$-- $6,097
Jun 28, 2018 $0.00814
+0.00%
$-- $6,114
Jun 27, 2018 $0.00978
+0.00%
$-- $6,211
Jun 26, 2018 $0.00917
+0.00%
$-- $6,213
Jun 25, 2018 $0.0253
+0.00%
$-- $6,037
Jun 24, 2018 $0.024
+0.00%
$-- $6,136
Jun 23, 2018 $0.0159
+0.00%
$-- $6,394
Jun 22, 2018 $0.0112
+0.00%
$-- $6,752
Jun 21, 2018 $0.0113
+0.00%
$-- $6,710
Jun 20, 2018 $0.00993
+0.00%
$-- $6,746
Jun 19, 2018 $0.00934
+0.00%
$-- $6,550
Jun 18, 2018 $0.0121
+0.00%
$-- $6,552
Jun 17, 2018 $0.0127
+0.00%
$-- $6,506
Jun 16, 2018 $0.0121
+0.00%
$-- $6,584
Jun 15, 2018 $0.0108
+0.00%
$-- $6,525
Jun 14, 2018 $0.0109
+0.00%
$-- $6,484
Jun 13, 2018 $0.0159
+0.00%
$-- $6,802
Jun 12, 2018 $0.0146
+0.00%
$-- $6,781
Jun 11, 2018 $0.0122
+0.00%
$-- $7,250
Jun 10, 2018 $0.0125
+0.00%
$-- $7,649
Jun 8, 2018 $0.0126
+0.00%
$-- $7,684
Jun 7, 2018 $0.0132
+0.00%
$-- $7,640
Jun 6, 2018 $0.0144
+0.00%
$-- $7,562
Jun 5, 2018 $0.0153
+0.00%
$-- $7,512
Jun 4, 2018 $0.0194
+0.00%
$-- $7,699
Jun 3, 2018 $0.0202
+0.00%
$-- $7,606
Jun 2, 2018 $0.0221
+0.00%
$-- $7,494
Jun 1, 2018 $0.0217
+0.00%
$-- $7,512
May 31, 2018 $0.023
+0.00%
$-- $7,456
May 30, 2018 $0.0209
+0.00%
$-- $7,303
May 29, 2018 $0.0182
+0.00%
$-- $7,272
May 28, 2018 $0.0188
+0.00%
$-- $7,338
May 27, 2018 $0.0185
+0.00%
$-- $7,505
May 26, 2018 $0.0168
+0.00%
$-- $7,515
May 25, 2018 $0.019
+0.00%
$-- $7,563
May 24, 2018 $0.0239
+0.00%
$-- $7,829
May 23, 2018 $0.0248
+0.00%
$-- $8,271
May 22, 2018 $0.0174
+0.00%
$-- $8,468
May 21, 2018 $0.017
+0.00%
$-- $8,365
May 20, 2018 $0.0174
+0.00%
$-- $8,269
May 19, 2018 $0.0183
+0.00%
$-- $8,118