FLiK Historical Data

FLIK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.0197
+0.00%
$-- $8,315
May 17, 2018 $0.0171
+0.00%
$-- $8,315
May 16, 2018 $0.0202
+0.00%
$-- $8,677
May 15, 2018 $0.0209
+0.00%
$-- $8,625
May 14, 2018 $0.02
+0.00%
$-- $8,580
May 13, 2018 $0.019
+0.00%
$-- $8,453
May 12, 2018 $0.0178
+0.00%
$-- $8,742
May 11, 2018 $0.0198
+0.00%
$-- $9,292
May 10, 2018 $0.0204
+0.00%
$-- $9,216
May 9, 2018 $0.0225
+0.00%
$-- $9,296
May 8, 2018 $0.0221
+0.00%
$-- $9,385
May 7, 2018 $0.018
+0.00%
$-- $9,671
May 6, 2018 $0.0233
+0.00%
$-- $9,840
May 5, 2018 $0.0238
+0.00%
$-- $9,674
May 4, 2018 $0.0245
+0.00%
$-- $9,376
May 3, 2018 $0.0241
+0.00%
$-- $9,139
May 2, 2018 $0.028
+0.00%
$-- $9,030
May 1, 2018 $0.0237
+0.00%
$-- $9,317
Apr 30, 2018 $0.0282
+0.00%
$-- $9,368
Apr 29, 2018 $0.028
+0.00%
$-- $9,241
Apr 28, 2018 $0.0304
+0.00%
$-- $9,233
Apr 27, 2018 $0.0295
+0.00%
$-- $8,901
Apr 26, 2018 $0.0312
+0.00%
$-- $9,254
Apr 25, 2018 $0.0371
+0.00%
$-- $9,283
Apr 24, 2018 $0.0349
+0.00%
$-- $8,889
Apr 23, 2018 $0.0316
+0.00%
$-- $8,889
Apr 22, 2018 $0.0393
+0.00%
$-- $8,810
Apr 21, 2018 $0.0311
+0.00%
$-- $8,424
Apr 20, 2018 $0.0276
+0.00%
$-- $8,217
Apr 19, 2018 $0.0313
+0.00%
$-- $8,047
Apr 18, 2018 $0.0322
+0.00%
$-- $8,053
Apr 17, 2018 $0.0313
+0.00%
$-- $8,093
Apr 16, 2018 $0.0344
+0.00%
$-- $8,181
Apr 15, 2018 $0.0322
+0.00%
$-- $7,992
Apr 14, 2018 $0.0307
+0.00%
$-- $7,971
Apr 13, 2018 $0.0288
+0.00%
$-- $7,301
Apr 12, 2018 $0.0257
+0.00%
$-- $6,878
Apr 11, 2018 $0.0288
+0.00%
$-- $6,787
Apr 10, 2018 $0.0294
+0.00%
$-- $6,929
Apr 9, 2018 $0.0315
+0.00%
$-- $7,000
Apr 8, 2018 $0.0317
+0.00%
$-- $6,890
Apr 7, 2018 $0.0312
+0.00%
$-- $6,685
Apr 6, 2018 $0.0309
+0.00%
$-- $6,790
Apr 5, 2018 $0.0327
+0.00%
$-- $7,155
Apr 4, 2018 $0.0398
+0.00%
$-- $7,347
Apr 3, 2018 $0.054
+0.00%
$-- $7,005
Apr 2, 2018 $0.052
+0.00%
$-- $6,848
Apr 1, 2018 $0.0518
+0.00%
$-- $7,035
Mar 31, 2018 $0.0496
+0.00%
$-- $6,951
Mar 30, 2018 $0.0556
+0.00%
$-- $7,605