FLiK Historical Data

FLIK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.0574
+0.00%
$-- $7,956
Mar 28, 2018 $0.0537
+0.00%
$-- $8,016
Mar 27, 2018 $0.0574
+0.00%
$-- $8,268
Mar 26, 2018 $0.0574
+0.00%
$-- $8,585
Mar 25, 2018 $0.0585
+0.00%
$-- $8,900
Mar 24, 2018 $0.0615
+0.00%
$-- $8,567
Mar 23, 2018 $0.0675
+0.00%
$-- $8,835
Mar 22, 2018 $0.0697
+0.00%
$-- $9,023
Mar 21, 2018 $0.0728
+0.00%
$-- $8,648
Mar 20, 2018 $0.0646
+0.00%
$-- $8,363
Mar 19, 2018 $0.0665
+0.00%
$-- $7,689
Mar 18, 2018 $0.0739
+0.00%
$-- $8,136
Mar 17, 2018 $0.0807
+0.00%
$-- $8,335
Mar 16, 2018 $0.078
+0.00%
$-- $8,155
Mar 15, 2018 $0.0815
+0.00%
$-- $8,870
Mar 14, 2018 $0.0919
+0.00%
$-- $9,203
Mar 13, 2018 $0.1
+0.00%
$-- $9,516
Mar 12, 2018 $0.095
+0.00%
$-- $9,080
Mar 11, 2018 $0.0905
+0.00%
$-- $9,316
Mar 10, 2018 $0.0945
+0.00%
$-- $8,975
Mar 9, 2018 $0.0912
+0.00%
$-- $9,803
Mar 8, 2018 $0.107
+0.00%
$-- $10,504
Mar 7, 2018 $0.106
+0.00%
$-- $11,128
Mar 6, 2018 $0.108
+0.00%
$-- $11,535
Mar 5, 2018 $0.109
+0.00%
$-- $11,293
Mar 4, 2018 $0.113
+0.00%
$-- $11,366
Mar 3, 2018 $0.107
+0.00%
$-- $11,017
Mar 2, 2018 $0.101
+0.00%
$-- $10,667
Mar 1, 2018 $0.119
+0.00%
$-- $10,696
Feb 28, 2018 $0.127
+0.00%
$-- $10,594
Feb 27, 2018 $0.12
+0.00%
$-- $9,962
Feb 26, 2018 $0.119
+0.00%
$-- $9,688
Feb 25, 2018 $0.128
+0.00%
$-- $10,048
Feb 24, 2018 $0.124
+0.00%
$-- $10,120
Feb 23, 2018 $0.121
+0.00%
$-- $10,429
Feb 22, 2018 $0.14
+0.00%
$-- $10,993
Feb 21, 2018 $0.147
+0.00%
$-- $11,592
Feb 20, 2018 $0.154
+0.00%
$-- $10,922
Feb 19, 2018 $0.14
+0.00%
$-- $10,831
Feb 18, 2018 $0.168
+0.00%
$-- $10,695
Feb 17, 2018 $0.176
+0.00%
$-- $10,082
Feb 16, 2018 $0.18
+0.00%
$-- $9,805
Feb 15, 2018 $0.14
+0.00%
$-- $9,007
Feb 14, 2018 $0.14
+0.00%
$-- $8,691
Feb 13, 2018 $0.131
+0.00%
$-- $8,617
Feb 12, 2018 $0.111
+0.00%
$-- $8,283
Feb 11, 2018 $0.122
+0.00%
$-- $8,725
Feb 10, 2018 $0.116
+0.00%
$-- $8,285
Feb 9, 2018 $0.1
+0.00%
$-- $8,169
Feb 8, 2018 $0.0981
+0.00%
$-- $7,926