Pnut the Squirrel Historical Data

Pnut
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅613
+0.00%
$ -- $ 62
Jan 31, 2026 $ 0.0₅873
+0.01%
$ -- $ 1
Jan 30, 2026 $ 0.0₅875
+2.84%
$ 8,750 $ 1
Jan 29, 2026 $ 0.0₅875
-0.30%
$ 8,744 $ 3
Sep 10, 2025 $ 0.0000303
+0.00%
$ -- $ 184
Aug 25, 2025 $ 0.0000405
-19.29%
$ -- $ 10,111
Aug 24, 2025 $ 0.0000593
-8.65%
$ -- $ 24,399
Aug 23, 2025 $ 0.000059
-35.72%
$ -- $ 120,851
Aug 22, 2025 $ 0.000166
-86.15%
$ -- $ 391,584
Aug 21, 2025 $ 0.00135
-12.65%
$ -- $ 122,783
Aug 20, 2025 $ 0.00157
-18.73%
$ -- $ 172,507
Aug 19, 2025 $ 0.00189
+100.43%
$ -- $ 375,815
Aug 18, 2025 $ 0.000974
-9.95%
$ -- $ 59,932
Aug 17, 2025 $ 0.000945
+20.25%
$ -- $ 76,168
Aug 16, 2025 $ 0.000765
+0.14%
$ -- $ 73,364
Aug 15, 2025 $ 0.00065
+2.52%
$ -- $ 109,381
Aug 11, 2025 $ 0.000399
-2.88%
$ -- $ 38,633
Aug 10, 2025 $ 0.000413
-1.34%
$ -- $ 57,673
Aug 9, 2025 $ 0.000531
+20.87%
$ -- $ 140,488
Aug 8, 2025 $ 0.000404
-1.17%
$ -- $ 110,747
Aug 7, 2025 $ 0.000447
+2.68%
$ -- $ 99,888
Aug 6, 2025 $ 0.000464
-17.91%
$ -- $ 187,236
Aug 5, 2025 $ 0.000644
+43.77%
$ -- $ 114,354
Aug 4, 2025 $ 0.000463
-0.09%
$ -- $ 108,721
Download