Mille Token Historical Data

MILLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0409
-14.79%
$ 8.18 million $ 1,181
Jan 2, 2024 $ 0.048
-12.41%
$ 9.6 million $ 567
Jan 1, 2024 $ 0.0548
-1.44%
$ 10.96 million $ 941
Dec 31, 2023 $ 0.0556
+8.59%
$ 11.12 million $ 12,027
Dec 30, 2023 $ 0.0512
+0.00%
$ 10.24 million $ 46
Dec 29, 2023 $ 0.0512
-14.52%
$ 10.24 million $ 190
Dec 28, 2023 $ 0.0599
+9.11%
$ 11.98 million $ 347
Dec 27, 2023 $ 0.0549
-0.18%
$ 10.98 million $ 667
Dec 26, 2023 $ 0.055
+11.56%
$ 11 million $ 445
Dec 25, 2023 $ 0.0493
-15.73%
$ 9.86 million $ 6,604
Dec 24, 2023 $ 0.0554
-13.17%
$ 11.08 million $ 2,548
Dec 23, 2023 $ 0.0566
-35.02%
$ 11.32 million $ 3,237
Dec 22, 2023 $ 0.0871
+3.81%
$ 17.42 million $ 2,244
Dec 21, 2023 $ 0.0839
+13.38%
$ 16.78 million $ 3,166
Dec 20, 2023 $ 0.074
-19.48%
$ 14.8 million $ 502
Dec 19, 2023 $ 0.0919
+10.06%
$ 18.38 million $ 2,029
Dec 18, 2023 $ 0.0835
-1.88%
$ 16.7 million $ 478
Dec 17, 2023 $ 0.0851
-14.90%
$ 17.02 million $ 966
Dec 16, 2023 $ 0.1
-6.37%
$ 20 million $ 1,023
Dec 15, 2023 $ 0.107
-9.95%
$ 21.36 million $ 2,506
Dec 14, 2023 $ 0.119
-2.63%
$ 23.72 million $ 523
Dec 13, 2023 $ 0.122
+5.55%
$ 24.36 million $ 1,455
Dec 12, 2023 $ 0.115
-5.87%
$ 23.08 million $ 475
Dec 11, 2023 $ 0.123
+1.91%
$ 24.52 million $ 22,202
Dec 10, 2023 $ 0.12
+1.09%
$ 24.04 million $ 40,369
Dec 9, 2023 $ 0.119
-2.94%
$ 23.76 million $ 40,787
Dec 8, 2023 $ 0.122
+7.37%
$ 24.46 million $ 34,874
Dec 7, 2023 $ 0.114
-2.32%
$ 22.78 million $ 3,443
Dec 6, 2023 $ 0.117
-4.43%
$ 23.32 million $ 15,232
Dec 5, 2023 $ 0.122
-9.16%
$ 24.4 million $ 31,559
Dec 4, 2023 $ 0.134
-2.19%
$ 26.84 million $ 24,923
Dec 3, 2023 $ 0.137
-23.75%
$ 27.42 million $ 33,049
Dec 2, 2023 $ 0.18
-2.81%
$ 35.96 million $ 2,808
Dec 1, 2023 $ 0.185
-2.01%
$ 37 million $ 3,699
Nov 30, 2023 $ 0.189
-9.75%
$ 37.76 million $ 5,517
Nov 29, 2023 $ 0.209
-2.01%
$ 41.84 million $ 15,144
Nov 28, 2023 $ 0.213
-7.38%
$ 42.7 million $ 2,698
Nov 27, 2023 $ 0.204
-6.28%
$ 40.86 million $ 10,956
Nov 26, 2023 $ 0.218
+10.49%
$ 43.6 million $ 1,921
Nov 25, 2023 $ 0.197
-3.19%
$ 39.46 million $ 1,349
Nov 24, 2023 $ 0.204
-0.39%
$ 40.76 million $ 3,693
Nov 23, 2023 $ 0.205
+10.53%
$ 40.92 million $ 1,304
Nov 22, 2023 $ 0.185
-0.43%
$ 37.02 million $ 1,224
Nov 21, 2023 $ 0.186
-2.67%
$ 37.18 million $ 3,488
Nov 20, 2023 $ 0.191
+0.53%
$ 38.2 million $ 4,414
Nov 19, 2023 $ 0.19
+16.92%
$ 38 million $ 8,051
Nov 18, 2023 $ 0.163
-10.81%
$ 32.5 million $ 19,372
Nov 17, 2023 $ 0.182
-46.29%
$ 36.44 million $ 16,845
Nov 16, 2023 $ 0.32
-17.17%
$ 64.06 million $ 26,182
Nov 15, 2023 $ 0.4
+2.22%
$ 79.98 million $ 1,664