Mille Token Historical Data

MILLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.391
-4.16%
$ 78.24 million $ 11,117
Nov 13, 2023 $ 0.408
-21.47%
$ 81.64 million $ 6,815
Nov 12, 2023 $ 0.52
-3.76%
$ 103.96 million $ 7,358
Nov 11, 2023 $ 0.54
+3.87%
$ 108.02 million $ 11,019
Nov 10, 2023 $ 0.52
-5.49%
$ 104 million $ 9,162
Nov 9, 2023 $ 0.55
-13.54%
$ 110.04 million $ 101,328
Nov 8, 2023 $ 0.637
+0.84%
$ 127.44 million $ 225,213
Nov 7, 2023 $ 0.632
-0.23%
$ 126.44 million $ 222,302
Nov 6, 2023 $ 0.634
-7.54%
$ 126.84 million $ 113,722
Nov 5, 2023 $ 0.686
-9.24%
$ 137.13 million $ 5,834
Nov 4, 2023 $ 0.756
-3.81%
$ 151.23 million $ 2,318
Nov 3, 2023 $ 0.843
+11.79%
$ 168.61 million $ 29,726
Nov 2, 2023 $ 0.754
-9.84%
$ 150.86 million $ 7,436
Nov 1, 2023 $ 0.836
+15.94%
$ 167.29 million $ 190,761
Oct 31, 2023 $ 0.721
-6.49%
$ 144.17 million $ 72,820
Oct 30, 2023 $ 0.771
-9.58%
$ 154.18 million $ 77,482
Oct 29, 2023 $ 0.925
-7.56%
$ 184.91 million $ 8,673
Oct 28, 2023 $ 1
-9.98%
$ 200.05 million $ 30,524
Oct 27, 2023 $ 0.95
-33.16%
$ 189.97 million $ 8,866
Oct 26, 2023 $ 1.42
+0.07%
$ 284.18 million $ 55,202
Oct 25, 2023 $ 1.42
-5.37%
$ 284.04 million $ 99,092
Oct 24, 2023 $ 1.5
+50.85%
$ 300.39 million $ 208,536
Oct 23, 2023 $ 1.2
+87.64%
$ 239.69 million $ 562,413
Download