Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00576
+0.00%
$ 287,997 $ 40,676
Yesterday $ 0.00579
-10.66%
$ 289,385 $ 41,490
May 7, 2026 $ 0.0057
-1.90%
$ 285,223 $ 41,410
May 6, 2026 $ 0.00588
-0.55%
$ 294,193 $ 43,008
May 5, 2026 $ 0.00594
-0.49%
$ 297,205 $ 42,912
May 4, 2026 $ 0.0068
+1.83%
$ 339,845 $ 43,386
May 3, 2026 $ 0.00668
+15.75%
$ 334,029 $ 42,792
May 2, 2026 $ 0.0058
+2.08%
$ 289,884 $ 37,185
May 1, 2026 $ 0.00571
-12.96%
$ 285,355 $ 40,532
Apr 30, 2026 $ 0.00568
-11.82%
$ 284,023 $ 37,664
Apr 29, 2026 $ 0.00644
+13.63%
$ 321,956 $ 40,272
Apr 28, 2026 $ 0.00569
-0.47%
$ 284,686 $ 40,621
Apr 27, 2026 $ 0.00659
+11.12%
$ 329,285 $ 39,708
Apr 26, 2026 $ 0.00593
-11.28%
$ 296,578 $ 42,121
Apr 25, 2026 $ 0.00575
+0.01%
$ 287,597 $ 40,254
Apr 24, 2026 $ 0.00578
-0.11%
$ 289,159 $ 41,864
Apr 23, 2026 $ 0.00582
-15.07%
$ 291,085 $ 38,404
Apr 22, 2026 $ 0.00683
+16.11%
$ 341,716 $ 43,176
Apr 21, 2026 $ 0.00663
+15.25%
$ 331,416 $ 42,411
Apr 20, 2026 $ 0.00668
+17.49%
$ 334,067 $ 39,615
Apr 19, 2026 $ 0.00567
-15.62%
$ 283,717 $ 38,004
Apr 18, 2026 $ 0.00673
+10.58%
$ 336,428 $ 37,929
Apr 17, 2026 $ 0.00611
-9.42%
$ 305,319 $ 42,906
Apr 16, 2026 $ 0.00675
+0.16%
$ 337,549 $ 39,644
Apr 15, 2026 $ 0.0068
+1.49%
$ 339,750 $ 44,294
Apr 14, 2026 $ 0.00667
+12.39%
$ 333,635 $ 39,516
Apr 13, 2026 $ 0.00591
-6.18%
$ 295,308 $ 41,149
Apr 12, 2026 $ 0.00627
+9.51%
$ 313,548 $ 37,664
Apr 11, 2026 $ 0.0057
-10.87%
$ 285,074 $ 39,125
Apr 10, 2026 $ 0.0064
+2.42%
$ 320,119 $ 40,375
Apr 9, 2026 $ 0.00625
+14.76%
$ 312,584 $ 37,366
Apr 8, 2026 $ 0.00555
-0.63%
$ 277,369 $ 41,386
Apr 7, 2026 $ 0.00563
-6.65%
$ 281,742 $ 38,871
Apr 6, 2026 $ 0.00534
+1.43%
$ 266,942 $ 38,182
Apr 5, 2026 $ 0.00527
-11.07%
$ 263,417 $ 40,489
Apr 4, 2026 $ 0.00519
+1.83%
$ 259,274 $ 35,456
Apr 3, 2026 $ 0.00511
-0.40%
$ 255,267 $ 36,162
Apr 2, 2026 $ 0.0051
-4.87%
$ 254,889 $ 37,190
Apr 1, 2026 $ 0.00536
-11.60%
$ 267,815 $ 37,712
Mar 31, 2026 $ 0.00608
+5.11%
$ 303,894 $ 39,809
Mar 30, 2026 $ 0.00577
+0.54%
$ 288,634 $ 38,337
Mar 29, 2026 $ 0.00571
+13.25%
$ 285,473 $ 33,385
Mar 28, 2026 $ 0.00579
+0.96%
$ 289,702 $ 34,905
Mar 27, 2026 $ 0.00575
+11.02%
$ 287,328 $ 36,140
Mar 26, 2026 $ 0.00587
+8.87%
$ 293,365 $ 35,425
Mar 25, 2026 $ 0.00538
-0.23%
$ 269,116 $ 38,671
Mar 24, 2026 $ 0.00542
+1.33%
$ 270,773 $ 35,199
Mar 23, 2026 $ 0.00534
-9.79%
$ 266,810 $ 38,246
Mar 22, 2026 $ 0.00592
+13.97%
$ 295,840 $ 36,287
Mar 21, 2026 $ 0.00527
-1.63%
$ 263,512 $ 37,365
Download