Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 205,202 $ 28,928
Yesterday $ 0.00482
+1.28%
$ 240,780 $ 31,072
Jun 7, 2026 $ 0.00455
+19.57%
$ 227,629 $ 28,662
Jun 6, 2026 $ 0.00439
-0.79%
$ 219,338 $ 27,158
Jun 5, 2026 $ 0.0039
-21.23%
$ 194,959 $ 29,153
Jun 4, 2026 $ 0.00498
+13.23%
$ 248,798 $ 32,430
Jun 3, 2026 $ 0.00442
-15.77%
$ 221,163 $ 31,324
Jun 2, 2026 $ 0.00525
-6.26%
$ 262,415 $ 32,437
Jun 1, 2026 $ 0.00564
+0.32%
$ 282,140 $ 37,160
May 31, 2026 $ 0.00485
-13.92%
$ 242,534 $ 35,060
May 30, 2026 $ 0.00564
+15.28%
$ 281,773 $ 33,424
May 29, 2026 $ 0.00565
+0.71%
$ 282,560 $ 38,173
May 28, 2026 $ 0.00563
-0.48%
$ 281,357 $ 34,852
May 27, 2026 $ 0.00571
-2.55%
$ 285,642 $ 36,582
May 26, 2026 $ 0.00578
+12.46%
$ 288,814 $ 38,339
May 25, 2026 $ 0.00513
-13.03%
$ 256,502 $ 35,531
May 24, 2026 $ 0.00593
+15.05%
$ 296,567 $ 35,375
May 23, 2026 $ 0.00591
+2.12%
$ 295,401 $ 35,677
May 22, 2026 $ 0.00579
+8.92%
$ 289,511 $ 35,887
May 21, 2026 $ 0.00532
+0.98%
$ 266,011 $ 38,824
May 20, 2026 $ 0.00528
-0.22%
$ 263,923 $ 37,688
May 19, 2026 $ 0.00603
-0.70%
$ 301,315 $ 38,490
May 18, 2026 $ 0.00607
-0.06%
$ 303,674 $ 38,401
May 17, 2026 $ 0.00607
-2.24%
$ 303,481 $ 33,933
May 16, 2026 $ 0.00621
+11.68%
$ 310,556 $ 38,492
May 15, 2026 $ 0.00555
-15.52%
$ 277,320 $ 37,445
May 14, 2026 $ 0.00657
+16.39%
$ 328,638 $ 38,243
May 13, 2026 $ 0.00566
-1.52%
$ 282,891 $ 40,710
May 12, 2026 $ 0.00657
+14.60%
$ 328,702 $ 39,930
May 11, 2026 $ 0.00675
+14.76%
$ 337,734 $ 42,624
May 10, 2026 $ 0.0059
+0.96%
$ 294,759 $ 45,831
May 9, 2026 $ 0.00579
+0.00%
$ 289,454 $ 45,509
May 8, 2026 $ 0.00579
-10.66%
$ 289,385 $ 41,490
May 7, 2026 $ 0.0057
-1.90%
$ 285,223 $ 41,410
May 6, 2026 $ 0.00588
-0.55%
$ 294,193 $ 43,008
May 5, 2026 $ 0.00594
-0.49%
$ 297,205 $ 42,912
May 4, 2026 $ 0.0068
+1.83%
$ 339,845 $ 43,386
May 3, 2026 $ 0.00668
+15.75%
$ 334,029 $ 42,792
May 2, 2026 $ 0.0058
+2.08%
$ 289,884 $ 37,185
May 1, 2026 $ 0.00571
-12.96%
$ 285,355 $ 40,532
Apr 30, 2026 $ 0.00568
-11.82%
$ 284,023 $ 37,664
Apr 29, 2026 $ 0.00644
+13.63%
$ 321,956 $ 40,272
Apr 28, 2026 $ 0.00569
-0.47%
$ 284,686 $ 40,621
Apr 27, 2026 $ 0.00659
+11.12%
$ 329,285 $ 39,708
Apr 26, 2026 $ 0.00593
-11.28%
$ 296,578 $ 42,121
Apr 25, 2026 $ 0.00575
+0.01%
$ 287,597 $ 40,254
Apr 24, 2026 $ 0.00578
-0.11%
$ 289,159 $ 41,864
Apr 23, 2026 $ 0.00582
-15.07%
$ 291,085 $ 38,404
Apr 22, 2026 $ 0.00683
+16.11%
$ 341,716 $ 43,176
Apr 21, 2026 $ 0.00663
+15.25%
$ 331,416 $ 42,411
Download